[{"average":"2.291","change":"-0.038","first":"2.303","high":"2.32","last":"2.265","low":"2.264","market":"omg_tl","pair_volume":"54464314.345","percentage":"-1.65","volume":"23766545.77"},{"average":"8.88","change":"-0.22","first":"8.88","high":"9","last":"8.66","low":"8.66","market":"wif_tl","pair_volume":"887571.65","percentage":"-2.47","volume":"99910.72"},{"average":"19.77","change":"-0.77","first":"19.97","high":"20.06","last":"19.2","low":"19.12","market":"wld_tl","pair_volume":"11661123.47","percentage":"-3.85","volume":"589774.254"},{"average":"4.043","change":"-0.181","first":"4.115","high":"4.12","last":"3.934","low":"3.933","market":"magic_tl","pair_volume":"5839906.105","percentage":"-4.39","volume":"1444117.29"},{"average":"80.63","change":"-1.39","first":"80.97","high":"81.34","last":"79.58","low":"79.3","market":"ray_tl","pair_volume":"8734905.08","percentage":"-1.71","volume":"108323.56"},{"average":"2.306","change":"-0.077","first":"2.338","high":"2.343","last":"2.261","low":"2.261","market":"sand_tl","pair_volume":"23606600.246","percentage":"-3.29","volume":"10232818.19"},{"average":"0.06799","change":"-0.00231","first":"0.06866","high":"0.06956","last":"0.06635","low":"0.06635","market":"sky_usdt","pair_volume":"91483.20454","percentage":"-3.36","volume":"1345529"},{"average":"0.136","change":"-0.005","first":"0.138","high":"0.14","last":"0.133","low":"0.133","market":"anime_tl","pair_volume":"4081314.305","percentage":"-3.62","volume":"29902561.1"},{"average":"47.43","change":"0.03","first":"47.39","high":"48.08","last":"47.42","low":"46.95","market":"dot_tl","pair_volume":"1078187.24","percentage":"0.06","volume":"22730.916"},{"average":"10.57","change":"-0.4","first":"10.79","high":"10.85","last":"10.39","low":"10.32","market":"fb_tl","pair_volume":"22203735.17","percentage":"-3.7","volume":"2100484.63"},{"average":"29.89","change":"-0.35","first":"29.85","high":"30.61","last":"29.5","low":"28.75","market":"grass_tl","pair_volume":"3406359.9","percentage":"-1.17","volume":"113925.92"},{"average":"0.032","change":"-0.0005","first":"0.0324","high":"0.0344","last":"0.0319","low":"0.0313","market":"odos_tl","pair_volume":"12671049.2991","percentage":"-1.54","volume":"395185623"},{"average":"5.66","change":"-0.11","first":"5.7","high":"5.74","last":"5.59","low":"5.59","market":"op_tl","pair_volume":"532243.61","percentage":"-1.92","volume":"94024.05"},{"average":"0.002071","change":"-0.00003","first":"0.002082","high":"0.002152","last":"0.002052","low":"0.002022","market":"reef_tl","pair_volume":"27836725.097898","percentage":"-1.44","volume":"13437028833"},{"average":"3.6","change":"-0.04","first":"3.61","high":"3.84","last":"3.57","low":"3.55","market":"goz_tl","pair_volume":"2544849.74","percentage":"-1.1","volume":"705063.82"},{"average":"8.76","change":"-0.35","first":"8.9","high":"8.9","last":"8.55","low":"8.55","market":"avax_usdt","pair_volume":"8493.41","percentage":"-3.93","volume":"969.5"},{"average":"2.78","change":"-0.01","first":"2.77","high":"2.85","last":"2.76","low":"2.76","market":"avl_tl","pair_volume":"9074716.28","percentage":"-0.36","volume":"3255377.549"},{"average":"2.3","change":"0.05","first":"2.25","high":"2.49","last":"2.3","low":"2.23","market":"ita_tl","pair_volume":"1247840.28","percentage":"2.22","volume":"540824.5"},{"average":"3","change":"-0.13","first":"3.04","high":"3.05","last":"2.91","low":"2.9","market":"layer_tl","pair_volume":"368954.27","percentage":"-4.27","volume":"122628.5"},{"average":"113.01","change":"-4.82","first":"115.17","high":"117.18","last":"110.35","low":"110.2","market":"morpho_tl","pair_volume":"21224409.52","percentage":"-4.18","volume":"187796.62"},{"average":"0.048","change":"-0.00036","first":"0.04791","high":"0.0489","last":"0.04755","low":"0.04712","market":"sei_usdt","pair_volume":"92668.34943","percentage":"-0.75","volume":"1930310.6"},{"average":"12.58","change":"-0.36","first":"12.72","high":"12.84","last":"12.36","low":"12.35","market":"xtz_tl","pair_volume":"11204097.5","percentage":"-2.83","volume":"889949.73"},{"average":"5.56","change":"-0.18","first":"5.67","high":"5.7","last":"5.49","low":"5.46","market":"ape_tl","pair_volume":"706104.09","percentage":"-3.17","volume":"126860.424"},{"average":"8.16","change":"-0.18","first":"8.19","high":"8.3","last":"8.01","low":"7.99","market":"arb_tl","pair_volume":"13732626.53","percentage":"-2.19","volume":"1681855.41"},{"average":"0.00000295","change":"-0.00000009","first":"0.00000297","high":"0.00000297","last":"0.00000288","low":"0.00000288","market":"bonk_usdt","pair_volume":"30408.93279685","percentage":"-3.03","volume":"10308110438.4"},{"average":"5.76","change":"-0.01","first":"5.84","high":"5.92","last":"5.83","low":"5.55","market":"cow_tl","pair_volume":"14329851.48","percentage":"-0.17","volume":"2485536.723"},{"average":"1.2","change":"-0.027","first":"1.203","high":"1.225","last":"1.176","low":"1.175","market":"enj_tl","pair_volume":"14671354.281","percentage":"-2.24","volume":"12223113.2"},{"average":"1.003","change":"-0.021","first":"1.015","high":"1.02","last":"0.994","low":"0.99","market":"grt_tl","pair_volume":"2360903.643","percentage":"-2.06","volume":"2352038.6"},{"average":"160.47","change":"0.86","first":"154.78","high":"165.87","last":"155.64","low":"154.78","market":"lit_tl","pair_volume":"8997698.6","percentage":"0.55","volume":"56069.024"},{"average":"0.00024477","change":"-0.00000574","first":"0.00024726","high":"0.0002513","last":"0.00024152","low":"0.00023972","market":"pepe_tl","pair_volume":"66925665.40557955","percentage":"-2.32","volume":"273415115593"},{"average":"30.55","change":"-1.24","first":"31.12","high":"31.19","last":"29.88","low":"29.71","market":"ethfi_tl","pair_volume":"51879294.11","percentage":"-3.98","volume":"1698139.237"},{"average":"2.231","change":"-0.08","first":"2.269","high":"2.275","last":"2.189","low":"2.184","market":"axl_tl","pair_volume":"23663464.642","percentage":"-3.52","volume":"10604368.48"},{"average":"3.7675","change":"-0.0323","first":"3.7823","high":"3.7997","last":"3.75","low":"3.7269","market":"doge_tl","pair_volume":"23622720.7391","percentage":"-0.85","volume":"6270121.5"},{"average":"16.5","change":"-0.2","first":"16.55","high":"16.93","last":"16.35","low":"16.22","market":"om_tl","pair_volume":"28289068.21","percentage":"-1.2","volume":"1713949.631"},{"average":"0.3633","change":"-0.0056","first":"0.3645","high":"0.3688","last":"0.3589","low":"0.3572","market":"pengu_tl","pair_volume":"14365610.2436","percentage":"-1.53","volume":"39535863"},{"average":"19.09","change":"-0.31","first":"19.15","high":"19.43","last":"18.84","low":"18.69","market":"psg_tl","pair_volume":"15002886.85","percentage":"-1.61","volume":"785888.389"},{"average":"360.37","change":"-4.15","first":"362.62","high":"368.61","last":"358.47","low":"353.17","market":"uni_tl","pair_volume":"62253649.45","percentage":"-1.14","volume":"172748.688"},{"average":"1.0004","change":"-0.0005","first":"0.9772","high":"1.0333","last":"0.9767","low":"0.9613","market":"sent_tl","pair_volume":"5333938.5305","percentage":"-0.05","volume":"5331762.957"},{"average":"11611","change":"-389","first":"11861","high":"11885","last":"11472","low":"11445","market":"tao_tl","pair_volume":"595664","percentage":"-3.27","volume":"51.2984"},{"average":"1.962","change":"-0.035","first":"1.991","high":"1.998","last":"1.956","low":"1.938","market":"miota_tl","pair_volume":"5773090.823","percentage":"-1.75","volume":"2941596.5"},{"average":"30.69","change":"-1.01","first":"31.09","high":"31.21","last":"30.08","low":"30.08","market":"akt_tl","pair_volume":"23131110.41","percentage":"-3.24","volume":"753646.55"},{"average":"35.36","change":"-0.91","first":"35.72","high":"35.82","last":"34.81","low":"34.81","market":"asr_tl","pair_volume":"8474212.55","percentage":"-2.54","volume":"239640.59"},{"average":"0.398","change":"-0.021","first":"0.408","high":"0.415","last":"0.387","low":"0.383","market":"blur_tl","pair_volume":"15221414.443","percentage":"-5.14","volume":"38202179.5"},{"average":"17.9","change":"-0.39","first":"18.13","high":"18.24","last":"17.74","low":"17.57","market":"hnt_tl","pair_volume":"25254675.71","percentage":"-2.15","volume":"1410846.734"},{"average":"10","change":"-0.34","first":"10.11","high":"10.24","last":"9.77","low":"8.87","market":"nmr_usdt","pair_volume":"57526.18","percentage":"-3.36","volume":"5750.01"},{"average":"2.21","change":"-0.023","first":"2.201","high":"2.28","last":"2.178","low":"2.165","market":"sfa_tl","pair_volume":"7147126.251","percentage":"-1.04","volume":"3233317.7"},{"average":"4721.98","change":"-66.48","first":"4765.24","high":"4787.19","last":"4698.76","low":"4650","market":"sol_tl","pair_volume":"20863832.04","percentage":"-1.39","volume":"4418.448"},{"average":"0.00388","change":"-0.00011","first":"0.00395","high":"0.00398","last":"0.00384","low":"0.0038","market":"spell_tl","pair_volume":"1282917.29923","percentage":"-2.78","volume":"330223511"},{"average":"0.664","change":"0","first":"0.662","high":"0.69","last":"0.662","low":"0.647","market":"audio_tl","pair_volume":"3914417.968","percentage":"0","volume":"5887538.8"},{"average":"14109.59","change":"-229.94","first":"14200.76","high":"14283.01","last":"13970.82","low":"13929.03","market":"bch_tl","pair_volume":"5923625.61","percentage":"-1.61","volume":"419.8295"},{"average":"0.314","change":"-0.005","first":"0.316","high":"0.317","last":"0.311","low":"0.307","market":"move_tl","pair_volume":"477655.471","percentage":"-1.58","volume":"1521113.87"},{"average":"4.55","change":"-0.14","first":"4.6","high":"4.63","last":"4.46","low":"4.46","market":"pol_tl","pair_volume":"229109.6","percentage":"-3.04","volume":"50275.19"},{"average":"0","change":"0","first":"9.202","high":"0","last":"9.202","low":"0","market":"stg_tl","pair_volume":"0","percentage":"0","volume":"0"},{"average":"62.423","change":"-0.116","first":"62.45","high":"63","last":"62.334","low":"61.943","market":"xrp_tl","pair_volume":"131045639.935","percentage":"-0.18","volume":"2099304.9"},{"average":"0.5185","change":"-0.0127","first":"0.5201","high":"0.5285","last":"0.5074","low":"0.5069","market":"zk_tl","pair_volume":"11145790.653","percentage":"-2.44","volume":"21495711.15"},{"average":"4.89","change":"-0.06","first":"4.87","high":"4.98","last":"4.81","low":"4.81","market":"zrx_tl","pair_volume":"1719919.39","percentage":"-1.23","volume":"351027.77"},{"average":"2.95","change":"-0.11","first":"3.01","high":"3.02","last":"2.9","low":"2.9","market":"manta_tl","pair_volume":"625043.27","percentage":"-3.65","volume":"211452.42"},{"average":"0.951","change":"-0.039","first":"0.974","high":"0.981","last":"0.935","low":"0.932","market":"mon_tl","pair_volume":"801275.309","percentage":"-4","volume":"841972.9"},{"average":"78.66","change":"-0.82","first":"78.35","high":"79.61","last":"77.53","low":"77.18","market":"render_tl","pair_volume":"61190798.86","percentage":"-1.04","volume":"777833.88"},{"average":"3.42","change":"-0.08","first":"3.42","high":"3.48","last":"3.34","low":"3.34","market":"sky_tl","pair_volume":"496900.23","percentage":"-2.33","volume":"145149.826"},{"average":"0.89","change":"-0.01","first":"0.9","high":"0.9","last":"0.89","low":"0.89","market":"sui_usdt","pair_volume":"1045.15","percentage":"-1.11","volume":"1161.342"},{"average":"15.574","change":"0.241","first":"15.483","high":"15.724","last":"15.724","low":"15.453","market":"trx_tl","pair_volume":"100739595.571","percentage":"1.55","volume":"6468435"},{"average":"0.2001","change":"-0.0027","first":"0.2043","high":"0.2043","last":"0.2016","low":"0.198","market":"align_tl","pair_volume":"404653.4079","percentage":"-1.32","volume":"2021908.575"},{"average":"11.93","change":"-0.22","first":"11.94","high":"12.06","last":"11.72","low":"11.72","market":"kaito_tl","pair_volume":"2528073.98","percentage":"-1.84","volume":"211865.1"},{"average":"2.72","change":"-0.13","first":"2.8","high":"2.81","last":"2.67","low":"2.67","market":"me_tl","pair_volume":"180985.3","percentage":"-4.64","volume":"66302.43"},{"average":"1.96","change":"-0.09","first":"2.01","high":"2.01","last":"1.92","low":"1.92","market":"s_tl","pair_volume":"1924665.71","percentage":"-4.47","volume":"978589.51"},{"average":"3.806","change":"-0.107","first":"3.842","high":"3.949","last":"3.735","low":"3.711","market":"spain_tl","pair_volume":"2405523.693","percentage":"-2.78","volume":"632012.7"},{"average":"1.005","change":"-0.034","first":"1.025","high":"1.027","last":"0.991","low":"0.99","market":"aevo_tl","pair_volume":"14310397.362","percentage":"-3.31","volume":"14229597.22"},{"average":"13.42","change":"-0.32","first":"13.54","high":"13.59","last":"13.22","low":"12.99","market":"city_tl","pair_volume":"16380991.66","percentage":"-2.36","volume":"1220001.278"},{"average":"12.83","change":"-0.36","first":"13.01","high":"13.02","last":"12.65","low":"12.59","market":"jup_tl","pair_volume":"1063094.46","percentage":"-2.76","volume":"82855.64"},{"average":"92.36","change":"-4.15","first":"94.31","high":"94.62","last":"90.16","low":"90.16","market":"pendle_tl","pair_volume":"88566742.63","percentage":"-4.4","volume":"958905.42"},{"average":"1.404","change":"-0.039","first":"1.418","high":"1.425","last":"1.379","low":"1.377","market":"tnsr_tl","pair_volume":"4612155.369","percentage":"-2.75","volume":"3284742.04"},{"average":"0.0231","change":"-0.0007","first":"0.0235","high":"0.0237","last":"0.0228","low":"0.0226","market":"vanry_tl","pair_volume":"3302000.6366","percentage":"-2.97","volume":"142351354.05"},{"average":"1.89","change":"-0.04","first":"1.87","high":"1.92","last":"1.83","low":"1.83","market":"zeta_tl","pair_volume":"800485.78","percentage":"-2.13","volume":"422284.71"},{"average":"6.11","change":"-0.14","first":"6.13","high":"6.23","last":"5.99","low":"5.96","market":"imx_tl","pair_volume":"518556.64","percentage":"-2.28","volume":"84865.48"},{"average":"18.65","change":"-0.59","first":"18.77","high":"18.85","last":"18.18","low":"18.18","market":"jto_tl","pair_volume":"18779703.04","percentage":"-3.14","volume":"1006631.28"},{"average":"3.17","change":"0.01","first":"3.19","high":"3.2","last":"3.2","low":"3.11","market":"benfica_tl","pair_volume":"875006.98","percentage":"0.31","volume":"275988.14"},{"average":"3.31","change":"-0.13","first":"3.33","high":"3.39","last":"3.2","low":"3.17","market":"pyth_tl","pair_volume":"4490066.62","percentage":"-3.9","volume":"1355415.14"},{"average":"11.96","change":"-0.51","first":"12.04","high":"12.26","last":"11.53","low":"11.47","market":"rad_tl","pair_volume":"9557871.06","percentage":"-4.23","volume":"799145.91"},{"average":"0","change":"0","first":"1.001","high":"0","last":"1.001","low":"0","market":"tryc_tl","pair_volume":"0","percentage":"0","volume":"0"},{"average":"9.609","change":"-0.126","first":"9.647","high":"9.706","last":"9.521","low":"9.477","market":"ada_tl","pair_volume":"37727985.573","percentage":"-1.3","volume":"3926131.5"},{"average":"6.8","change":"-0.527","first":"7.067","high":"7.084","last":"6.54","low":"6.536","market":"bat_tl","pair_volume":"110705813.885","percentage":"-7.45","volume":"16279226"},{"average":"6.018","change":"-0.229","first":"6.105","high":"6.19","last":"5.876","low":"5.876","market":"kite_tl","pair_volume":"20098594.037","percentage":"-3.75","volume":"3339440.2"},{"average":"11.14","change":"-0.06","first":"11.27","high":"11.32","last":"11.21","low":"10.98","market":"waves_tl","pair_volume":"17100272.28","percentage":"-0.53","volume":"1534566.71"},{"average":"3.62","change":"-0.2","first":"3.73","high":"3.77","last":"3.53","low":"3.49","market":"xpl_tl","pair_volume":"4765638.29","percentage":"-5.36","volume":"1312932.513"},{"average":"4.08","change":"-0.08","first":"4.08","high":"4.14","last":"4","low":"4","market":"a_tl","pair_volume":"153602.34","percentage":"-1.96","volume":"37629.681"},{"average":"434.3","change":"-19.39","first":"446","high":"446.6","last":"426.61","low":"426.35","market":"avax_tl","pair_volume":"25845703.54","percentage":"-4.34","volume":"59510.533"},{"average":"0.0024","change":"-0.00002","first":"0.0024","high":"0.00243","last":"0.00238","low":"0.00238","market":"linea_usdt","pair_volume":"8481.58863","percentage":"-0.83","volume":"3531014.1"},{"average":"44.82","change":"-0.8","first":"45.23","high":"45.37","last":"44.43","low":"44.23","market":"sui_tl","pair_volume":"5343930.72","percentage":"-1.76","volume":"119206.41"},{"average":"2.53","change":"0","first":"2.5","high":"2.56","last":"2.5","low":"2.48","market":"wlfi_tl","pair_volume":"2210357.45","percentage":"0","volume":"871932.526"},{"average":"1.25","change":"-0.04","first":"1.27","high":"1.28","last":"1.23","low":"1.23","market":"2z_tl","pair_volume":"2322274.01","percentage":"-3.14","volume":"1846769.468"},{"average":"31.1","change":"-1.04","first":"31.86","high":"32.06","last":"30.82","low":"30.82","market":"aero_tl","pair_volume":"162745.86","percentage":"-3.26","volume":"5232.888"},{"average":"0.6142","change":"-0.0244","first":"0.624","high":"0.6253","last":"0.5996","low":"0.5959","market":"ethfi_usdt","pair_volume":"94845.6164","percentage":"-3.91","volume":"154420.431"},{"average":"7.82","change":"-0.16","first":"7.84","high":"7.99","last":"7.68","low":"7.65","market":"syn_tl","pair_volume":"24765863.91","percentage":"-2.04","volume":"3164904.59"},{"average":"0.289","change":"-0.0087","first":"0.2938","high":"0.2944","last":"0.2851","low":"0.2843","market":"vet_tl","pair_volume":"5121618.9118","percentage":"-2.96","volume":"17719738"},{"average":"0.00002284","change":"0.00000018","first":"0.00002279","high":"0.00002318","last":"0.00002297","low":"0.00002242","market":"pepper_tl","pair_volume":"7649884.35726235","percentage":"0.78","volume":"334873870787"},{"average":"73.11","change":"-2.09","first":"74.51","high":"74.51","last":"72.42","low":"72.33","market":"atom_tl","pair_volume":"1425946.65","percentage":"-2.8","volume":"19503.201"},{"average":"0.394","change":"-0.004","first":"0.395","high":"0.406","last":"0.391","low":"0.387","market":"lrc_tl","pair_volume":"2250715.152","percentage":"-1.01","volume":"5705354.6"},{"average":"94.82","change":"-1.04","first":"95.43","high":"95.91","last":"94.39","low":"93.35","market":"sol_usdt","pair_volume":"267714.3","percentage":"-1.08","volume":"2823.319"},{"average":"0.3031","change":"-0.0012","first":"0.303","high":"0.3053","last":"0.3018","low":"0.3013","market":"flr_tl","pair_volume":"40146.6051","percentage":"-0.39","volume":"132414"},{"average":"6.52","change":"-0.27","first":"6.62","high":"6.66","last":"6.35","low":"6.35","market":"alice_tl","pair_volume":"4045204.26","percentage":"-4.07","volume":"620218.67"},{"average":"4.58","change":"-0.18","first":"4.68","high":"4.72","last":"4.5","low":"4.47","market":"avnt_tl","pair_volume":"925195.56","percentage":"-3.84","volume":"201638.151"},{"average":"0.00001811","change":"0.00000002","first":"0.00001799","high":"0.00001846","last":"0.00001801","low":"0.00001785","market":"bttc_tl","pair_volume":"91559069.09950062","percentage":"0.11","volume":"5054185569720"},{"average":"5.14","change":"-0.02","first":"5.13","high":"5.35","last":"5.11","low":"5.06","market":"sauber_tl","pair_volume":"13532492.66","percentage":"-0.38","volume":"2632521.975"},{"average":"8.384","change":"-0.1","first":"8.434","high":"8.461","last":"8.334","low":"8.315","market":"xlm_tl","pair_volume":"5502742.428","percentage":"-1.18","volume":"656286.5"},{"average":"1.2518","change":"-0.0019","first":"1.2526","high":"1.2627","last":"1.2507","low":"1.2431","market":"xrp_usdt","pair_volume":"277256.632","percentage":"-0.15","volume":"221468.9"},{"average":"92.11","change":"-2.9","first":"91.21","high":"95.99","last":"88.31","low":"87.64","market":"zro_tl","pair_volume":"38415704.01","percentage":"-3.17","volume":"417055.226"},{"average":"0.193","change":"-0.0024","first":"0.1933","high":"0.1949","last":"0.1909","low":"0.1901","market":"ada_usdt","pair_volume":"108116.5134","percentage":"-1.24","volume":"560104.7"},{"average":"44.83","change":"-0.9","first":"45.46","high":"45.46","last":"44.56","low":"44.38","market":"atm_tl","pair_volume":"38013867.42","percentage":"-1.97","volume":"847835.83"},{"average":"2.558","change":"-0.086","first":"2.602","high":"2.749","last":"2.516","low":"2.455","market":"belg_tl","pair_volume":"9229936.198","percentage":"-3.3","volume":"3608174.1"},{"average":"4371.8","change":"-70.92","first":"4342.87","high":"4425.37","last":"4271.95","low":"4256.63","market":"hype_tl","pair_volume":"32114632.27","percentage":"-1.63","volume":"7345.8565"},{"average":"9.64","change":"-0.36","first":"9.79","high":"9.81","last":"9.43","low":"9.41","market":"band_tl","pair_volume":"14347747.66","percentage":"-3.67","volume":"1488241.35"},{"average":"0.6041","change":"-0.0113","first":"0.6059","high":"0.611","last":"0.5946","low":"0.5941","market":"chz_tl","pair_volume":"85957902.6877","percentage":"-1.86","volume":"142284374.9"},{"average":"0.0851","change":"-0.0024","first":"0.0855","high":"0.0866","last":"0.0831","low":"0.0831","market":"gala_tl","pair_volume":"6540008.9402","percentage":"-2.8","volume":"76811074"},{"average":"17","change":"-0.01","first":"16.76","high":"17.47","last":"16.75","low":"16.68","market":"ldo_tl","pair_volume":"12152411.58","percentage":"-0.05","volume":"714652.61"},{"average":"0.02172","change":"-0.00095","first":"0.02225","high":"0.02249","last":"0.0213","low":"0.02119","market":"meme_tl","pair_volume":"6364787.41436","percentage":"-4.26","volume":"292994902"},{"average":"17.053","change":"-1.438","first":"17.891","high":"17.891","last":"16.453","low":"16.378","market":"re_tl","pair_volume":"85773108.634","percentage":"-8.03","volume":"5029613.7"},{"average":"11.89","change":"-0.08","first":"11.98","high":"11.99","last":"11.9","low":"11.79","market":"bar_tl","pair_volume":"3969170.73","percentage":"-0.66","volume":"333600.825"},{"average":"98.32","change":"-2.88","first":"99.9","high":"99.9","last":"97.02","low":"96.72","market":"neo_tl","pair_volume":"23808646.94","percentage":"-2.88","volume":"242150.155"},{"average":"0.438","change":"-0.019","first":"0.458","high":"0.472","last":"0.439","low":"0.423","market":"oxt_tl","pair_volume":"14030468.875","percentage":"-4.14","volume":"31978495"},{"average":"0","change":"0","first":"82.16","high":"0","last":"82.16","low":"0","market":"ton_tl","pair_volume":"0","percentage":"0","volume":"0"},{"average":"49.908","change":"-0.151","first":"50.035","high":"50.998","last":"49.884","low":"49.502","market":"usdc_tl","pair_volume":"2300868.168","percentage":"-0.3","volume":"46101.59"},{"average":"34.81","change":"-0.05","first":"34.76","high":"34.98","last":"34.71","low":"34.56","market":"aster_tl","pair_volume":"448681.6","percentage":"-0.14","volume":"12888.865"},{"average":"1.353","change":"-0.033","first":"1.372","high":"1.376","last":"1.339","low":"1.332","market":"ctsi_tl","pair_volume":"7399730.232","percentage":"-2.4","volume":"5467579.4"},{"average":"8.87","change":"-0.22","first":"8.52","high":"9.35","last":"8.3","low":"8.27","market":"super_tl","pair_volume":"16946835.07","percentage":"-2.58","volume":"1909815.658"},{"average":"0.29","change":"-0.009","first":"0.295","high":"0.298","last":"0.286","low":"0.283","market":"zora_tl","pair_volume":"412476.112","percentage":"-3.05","volume":"1419737.6"},{"average":"42.98","change":"-1.28","first":"43.44","high":"43.72","last":"42.16","low":"42.12","market":"axs_tl","pair_volume":"15422482.74","percentage":"-2.94","volume":"358790.741"},{"average":"19.32","change":"-0.16","first":"19.35","high":"19.65","last":"19.19","low":"19.06","market":"mask_tl","pair_volume":"576342.68","percentage":"-0.82","volume":"29818.49"},{"average":"2.91","change":"-0.09","first":"2.92","high":"2.98","last":"2.83","low":"2.82","market":"mina_tl","pair_volume":"5348775.14","percentage":"-3.08","volume":"1836687.61"},{"average":"214.24","change":"-13.24","first":"217","high":"220.07","last":"203.76","low":"203.49","market":"near_tl","pair_volume":"27227157.33","percentage":"-6.1","volume":"127082.53"},{"average":"3.28","change":"0.2","first":"3.18","high":"3.45","last":"3.38","low":"3.15","market":"por_tl","pair_volume":"2579098.66","percentage":"6.28","volume":"785620.76"},{"average":"0.774","change":"-0.031","first":"0.784","high":"0.789","last":"0.753","low":"0.753","market":"dym_tl","pair_volume":"14939885.925","percentage":"-3.95","volume":"19286537.018"},{"average":"2.003","change":"-0.056","first":"2.008","high":"2.028","last":"1.952","low":"1.951","market":"pnut_tl","pair_volume":"4123947.892","percentage":"-2.78","volume":"2058585.07"},{"average":"0.326","change":"0.0073","first":"0.3194","high":"0.3389","last":"0.3267","low":"0.3194","market":"stx_usdt","pair_volume":"35933.3791","percentage":"2.28","volume":"110201.4"},{"average":"4.694","change":"-0.112","first":"4.742","high":"4.759","last":"4.63","low":"4.626","market":"algo_tl","pair_volume":"15354099.779","percentage":"-2.36","volume":"3270889.7"},{"average":"113460","change":"604","first":"113088","high":"115505","last":"113692","low":"112313","market":"eth_tl","pair_volume":"116633375","percentage":"0.53","volume":"1027.96572"},{"average":"8.042","change":"-0.23","first":"8.163","high":"8.165","last":"7.933","low":"7.861","market":"fet_tl","pair_volume":"14254708.784","percentage":"-2.81","volume":"1772532.2"},{"average":"2.339","change":"-0.062","first":"2.347","high":"2.365","last":"2.285","low":"2.285","market":"ont_tl","pair_volume":"18150588.886","percentage":"-2.64","volume":"7759387.6"},{"average":"0.00377","change":"0.00025","first":"0.00378","high":"0.00414","last":"0.00403","low":"0.00354","market":"xcn_usdt","pair_volume":"69343.11334","percentage":"6.61","volume":"18385829"},{"average":"0.0062","change":"-0.00028","first":"0.00616","high":"0.00671","last":"0.00588","low":"0.0058","market":"atlas_tl","pair_volume":"2299009.31116","percentage":"-4.54","volume":"370799924"},{"average":"0.201","change":"-0.0067","first":"0.2036","high":"0.2041","last":"0.1969","low":"0.1963","market":"skl_tl","pair_volume":"29337974.2872","percentage":"-3.29","volume":"145921287"},{"average":"1.034","change":"0.017","first":"1.01","high":"1.094","last":"1.027","low":"0.995","market":"storj_tl","pair_volume":"45300630.755","percentage":"1.68","volume":"43796468.2"},{"average":"0.3125","change":"0.0051","first":"0.3105","high":"0.3157","last":"0.3156","low":"0.3101","market":"trx_usdt","pair_volume":"85179.0217","percentage":"1.64","volume":"272494.1"},{"average":"4.16","change":"-0.07","first":"4.14","high":"4.23","last":"4.07","low":"4.06","market":"1inch_tl","pair_volume":"577406.58","percentage":"-1.69","volume":"138703.48"},{"average":"0.1944","change":"-0.0067","first":"0.1983","high":"0.1985","last":"0.1916","low":"0.1914","market":"ankr_tl","pair_volume":"28224608.0476","percentage":"-3.37","volume":"145187065"},{"average":"2.135","change":"0.015","first":"2.116","high":"2.186","last":"2.131","low":"2.11","market":"efc_tl","pair_volume":"27751632.698","percentage":"0.7","volume":"12997952.59"},{"average":"4.48","change":"0.13","first":"4.46","high":"4.6","last":"4.59","low":"4.42","market":"ff_tl","pair_volume":"3774456.8","percentage":"2.91","volume":"840984.021"},{"average":"0.1892","change":"0","first":"0.1867","high":"0.1928","last":"0.1867","low":"0.1847","market":"jasmy_tl","pair_volume":"2729877.5523","percentage":"0","volume":"14420922"},{"average":"14.1","change":"-0.19","first":"14.15","high":"14.24","last":"13.96","low":"13.88","market":"met_tl","pair_volume":"338662.09","percentage":"-1.34","volume":"24017.666"},{"average":"0.1849","change":"-0.0098","first":"0.1892","high":"0.1905","last":"0.1794","low":"0.1793","market":"xcn_tl","pair_volume":"18010322.9278","percentage":"-5.17","volume":"97372842"},{"average":"0.1617","change":"-0.0045","first":"0.1637","high":"0.164","last":"0.1592","low":"0.1578","market":"fet_usdt","pair_volume":"87367.5578","percentage":"-2.74","volume":"540191"},{"average":"16.23","change":"-0.01","first":"16.28","high":"16.89","last":"16.27","low":"15.89","market":"stx_tl","pair_volume":"14889225.98","percentage":"-0.06","volume":"916985.28"},{"average":"6.85","change":"-0.21","first":"6.91","high":"7","last":"6.7","low":"6.69","market":"bera_tl","pair_volume":"2866095.96","percentage":"-3.03","volume":"418215.42"},{"average":"0.0002339","change":"-0.00000248","first":"0.00023423","high":"0.0002359","last":"0.00023175","low":"0.00023118","market":"shib_tl","pair_volume":"64349439.11089829","percentage":"-1.05","volume":"275113566732"},{"average":"0.224","change":"-0.001","first":"0.226","high":"0.229","last":"0.225","low":"0.222","market":"waves_usdt","pair_volume":"76113.986","percentage":"-0.44","volume":"338298.92"},{"average":"194070","change":"1143","first":"193707","high":"195280","last":"194850","low":"193365","market":"xaut_tl","pair_volume":"26948017","percentage":"0.59","volume":"138.85713"},{"average":"0.01928","change":"0.00124","first":"0.0182","high":"0.02065","last":"0.01944","low":"0.0177","market":"hot_tl","pair_volume":"106693016.40783","percentage":"6.81","volume":"5531453454"},{"average":"2.74","change":"-0.03","first":"2.75","high":"2.77","last":"2.72","low":"2.72","market":"asm_tl","pair_volume":"5727288.73","percentage":"-1.09","volume":"2086509.65"},{"average":"4.06","change":"0.04","first":"4.02","high":"4.17","last":"4.06","low":"4.02","market":"aston_tl","pair_volume":"1284710.57","percentage":"0.99","volume":"315986.985"},{"average":"0.1376","change":"-0.0042","first":"0.1385","high":"0.1409","last":"0.1343","low":"0.134","market":"bera_usdt","pair_volume":"90318.1819","percentage":"-3.03","volume":"656135.4"},{"average":"9.3","change":"-0.42","first":"9.49","high":"9.54","last":"9.07","low":"9.01","market":"eigen_tl","pair_volume":"7134742.08","percentage":"-4.42","volume":"766613.1"},{"average":"1.42","change":"0","first":"1.42","high":"1.44","last":"1.42","low":"1.4","market":"joe_tl","pair_volume":"168934.88","percentage":"0","volume":"118401.02"},{"average":"0.826","change":"-0.0289","first":"0.8359","high":"0.8412","last":"0.807","low":"0.8065","market":"aixbt_tl","pair_volume":"4351656.0635","percentage":"-3.45","volume":"5268227.884"},{"average":"576.5","change":"-22.8","first":"586.5","high":"588.73","last":"563.7","low":"560.51","market":"link_tl","pair_volume":"44748898.63","percentage":"-3.88","volume":"77621.292"},{"average":"17.17","change":"-0.37","first":"17.14","high":"17.44","last":"16.77","low":"16.77","market":"uma_tl","pair_volume":"821422.21","percentage":"-2.15","volume":"47828.3"},{"average":"5.65","change":"-0.14","first":"5.71","high":"5.71","last":"5.57","low":"5.57","market":"arkm_tl","pair_volume":"527225.07","percentage":"-2.45","volume":"93302.807"},{"average":"1022.05","change":"-27.74","first":"1031.46","high":"1038","last":"1003.72","low":"1003.72","market":"comp_tl","pair_volume":"77930052.78","percentage":"-2.68","volume":"76248.6203"},{"average":"3.705","change":"-0.079","first":"3.734","high":"3.746","last":"3.655","low":"3.649","market":"mana_tl","pair_volume":"24962024.05","percentage":"-2.11","volume":"6736444.1"},{"average":"0.004197","change":"-0.000136","first":"0.004223","high":"0.004291","last":"0.004087","low":"0.004075","market":"pump_usdt","pair_volume":"102750.203468","percentage":"-3.22","volume":"24476275.4"},{"average":"8.45","change":"-0.32","first":"8.51","high":"8.55","last":"8.19","low":"8.17","market":"0g_tl","pair_volume":"4777633.34","percentage":"-3.76","volume":"565384.355"},{"average":"6.12","change":"0.06","first":"6.13","high":"6.22","last":"6.19","low":"5.99","market":"bal_tl","pair_volume":"8126321.19","percentage":"0.97","volume":"1327751.728"},{"average":"43.66","change":"-0.82","first":"43.76","high":"44.08","last":"42.94","low":"42.93","market":"fil_tl","pair_volume":"16130096.28","percentage":"-1.87","volume":"369394.941"},{"average":"11.494","change":"-0.449","first":"11.777","high":"11.838","last":"11.328","low":"11.221","market":"link_usdt","pair_volume":"91574.823","percentage":"-3.81","volume":"7967.01"},{"average":"70.75","change":"-1.99","first":"71.44","high":"71.85","last":"69.45","low":"69.4","market":"lpt_tl","pair_volume":"6782942.7","percentage":"-2.78","volume":"95863.931"},{"average":"2.062","change":"-0.025","first":"2.08","high":"2.09","last":"2.055","low":"2.041","market":"spurs_tl","pair_volume":"356623.552","percentage":"-1.2","volume":"172882.747"},{"average":"0.00115634","change":"-0.00003672","first":"0.00116895","high":"0.0011739","last":"0.00113223","low":"0.00113223","market":"floki_tl","pair_volume":"10945377.31907738","percentage":"-3.14","volume":"9465504142"},{"average":"0.694","change":"-0.022","first":"0.706","high":"0.709","last":"0.684","low":"0.671","market":"goat_tl","pair_volume":"3173687.261","percentage":"-3.11","volume":"4566510.6"},{"average":"2767.02","change":"-58.78","first":"2804.99","high":"2809.64","last":"2746.21","low":"2743.45","market":"ltc_tl","pair_volume":"3663610.82","percentage":"-2.09","volume":"1324.0264"},{"average":"2.2644","change":"-0.0999","first":"2.3143","high":"2.3449","last":"2.2144","low":"2.21","market":"morpho_usdt","pair_volume":"93168.3707","percentage":"-4.31","volume":"41144.6"},{"average":"8.63","change":"-0.18","first":"8.7","high":"8.73","last":"8.52","low":"8.5","market":"nap_tl","pair_volume":"3500416.73","percentage":"-2.06","volume":"405325.757"},{"average":"0.631","change":"-0.013","first":"0.639","high":"0.64","last":"0.626","low":"0.62","market":"apt_usdt","pair_volume":"14841.304","percentage":"-2.03","volume":"23517.666"},{"average":"3894774","change":"10397","first":"3884313","high":"3931018","last":"3894710","low":"3872601","market":"btc_tl","pair_volume":"129250719","percentage":"0.26","volume":"33.185677"},{"average":"13.91","change":"-0.63","first":"14.24","high":"14.26","last":"13.61","low":"13.55","market":"crv_tl","pair_volume":"11866436.6","percentage":"-4.42","volume":"852496.74"},{"average":"5.573","change":"-0.289","first":"5.723","high":"5.755","last":"5.434","low":"5.416","market":"glm_tl","pair_volume":"1857304.894","percentage":"-5.04","volume":"333248.1"},{"average":"358.2","change":"-4.23","first":"362.3","high":"364.21","last":"358.07","low":"350","market":"inj_tl","pair_volume":"2675700.71","percentage":"-1.16","volume":"7469.65"},{"average":"9914.54","change":"-126.91","first":"9975.06","high":"10147.12","last":"9848.15","low":"9781.06","market":"qnt_tl","pair_volume":"6316165.87","percentage":"-1.27","volume":"637.0605"},{"average":"2.391","change":"-0.02","first":"2.391","high":"2.438","last":"2.371","low":"2.355","market":"sei_tl","pair_volume":"20377135.422","percentage":"-0.83","volume":"8520005.6"},{"average":"1151.24","change":"-41.74","first":"1160","high":"1171.01","last":"1118.26","low":"1118.26","market":"vvv_tl","pair_volume":"1483685.97","percentage":"-3.59","volume":"1288.772"},{"average":"2.17","change":"-0.106","first":"2.219","high":"2.223","last":"2.113","low":"2.111","market":"mega_tl","pair_volume":"1693114.519","percentage":"-4.77","volume":"779993.8"},{"average":"0.1187","change":"-0.0031","first":"0.1195","high":"0.121","last":"0.1164","low":"0.116","market":"linea_tl","pair_volume":"4022282.987","percentage":"-2.59","volume":"33884966.986"},{"average":"23.37","change":"-0.89","first":"23.65","high":"24","last":"22.76","low":"22.73","market":"rlc_tl","pair_volume":"8652589.2","percentage":"-3.76","volume":"370217.99"},{"average":"84.49","change":"3.27","first":"79.72","high":"88.72","last":"82.99","low":"79.15","market":"trump_tl","pair_volume":"172388324.55","percentage":"4.1","volume":"2040258.147"},{"average":"0.1682","change":"-0.002","first":"0.1692","high":"0.1698","last":"0.1672","low":"0.1668","market":"xlm_usdt","pair_volume":"88579.442","percentage":"-1.18","volume":"526459"},{"average":"2.75","change":"0.03","first":"2.75","high":"2.81","last":"2.78","low":"2.7","market":"arg_tl","pair_volume":"752755.33","percentage":"1.09","volume":"272964.07"},{"average":"0.00728","change":"-0.00013","first":"0.00729","high":"0.00741","last":"0.00716","low":"0.00716","market":"pengu_usdt","pair_volume":"18378.33355","percentage":"-1.78","volume":"2523013.3"},{"average":"0.069","change":"-0.0024","first":"0.0696","high":"0.07","last":"0.0672","low":"0.0671","market":"rvn_tl","pair_volume":"3673588.374","percentage":"-3.44","volume":"53200505"},{"average":"0.0503","change":"-0.0003","first":"0.0501","high":"0.0512","last":"0.0498","low":"0.0498","market":"wlfi_usdt","pair_volume":"49328.4264","percentage":"-0.59","volume":"980573.2"},{"average":"114.86","change":"-4.84","first":"117.27","high":"118.08","last":"112.43","low":"112.15","market":"ogfan_tl","pair_volume":"11205357.69","percentage":"-4.12","volume":"97552.554"},{"average":"23.61","change":"-0.89","first":"23.92","high":"24.17","last":"23.03","low":"23","market":"tia_tl","pair_volume":"8191969.16","percentage":"-3.72","volume":"346932.25"},{"average":"1.617","change":"-0.007","first":"1.584","high":"1.647","last":"1.577","low":"1.572","market":"zkc_tl","pair_volume":"1490671.228","percentage":"-0.44","volume":"921805.342"},{"average":"23.74","change":"-0.19","first":"23.74","high":"23.92","last":"23.55","low":"23.46","market":"mnt_tl","pair_volume":"3504013","percentage":"-0.8","volume":"147563.78"},{"average":"0.0398","change":"-0.0008","first":"0.0402","high":"0.0403","last":"0.0394","low":"0.0392","market":"s_usdt","pair_volume":"9294.8872","percentage":"-1.99","volume":"233437.5"},{"average":"29.57","change":"-0.43","first":"29.79","high":"29.9","last":"29.36","low":"29.3","market":"virtual_tl","pair_volume":"356507.02","percentage":"-1.44","volume":"12053.28"},{"average":"0.0935","change":"-0.0035","first":"0.0952","high":"0.0952","last":"0.0917","low":"0.0915","market":"zil_tl","pair_volume":"12433410.4508","percentage":"-3.67","volume":"132867153"},{"average":"31.52","change":"-0.5","first":"31.7","high":"31.94","last":"31.2","low":"30.83","market":"apt_tl","pair_volume":"20968583.04","percentage":"-1.57","volume":"665215.285"},{"average":"4.724","change":"-0.087","first":"4.745","high":"4.869","last":"4.658","low":"4.632","market":"cfg_tl","pair_volume":"2972275.912","percentage":"-1.83","volume":"629182.6"},{"average":"9.07","change":"-0.31","first":"9.19","high":"9.25","last":"8.88","low":"8.84","market":"snx_tl","pair_volume":"1607145.11","percentage":"-3.37","volume":"177116.67"},{"average":"0.2346","change":"-0.0052","first":"0.2303","high":"0.2426","last":"0.2251","low":"0.2251","market":"t_tl","pair_volume":"23622123.1277","percentage":"-2.25","volume":"100678490"},{"average":"7.8","change":"-0.28","first":"7.93","high":"7.94","last":"7.65","low":"7.65","market":"theta_tl","pair_volume":"7570859.65","percentage":"-3.53","volume":"969672.03"},{"average":"0.7554","change":"-0.038","first":"0.7713","high":"0.7804","last":"0.7333","low":"0.7326","market":"plume_tl","pair_volume":"32987329.6112","percentage":"-4.92","volume":"43667716"},{"average":"4.06","change":"-0.05","first":"4.05","high":"4.13","last":"4","low":"4","market":"sam_tl","pair_volume":"730493.26","percentage":"-1.23","volume":"179488.37"},{"average":"60.77","change":"-0.89","first":"60.7","high":"61.52","last":"59.81","low":"59.79","market":"gram_tl","pair_volume":"15559781.91","percentage":"-1.46","volume":"256006.66"},{"average":"2.214","change":"-0.055","first":"2.234","high":"2.258","last":"2.179","low":"2.15","market":"safa_tl","pair_volume":"6550196.827","percentage":"-2.46","volume":"2957746.2"},{"average":"7.24","change":"-0.04","first":"7.28","high":"7.31","last":"7.24","low":"7.1","market":"uni_usdt","pair_volume":"2987.93","percentage":"-0.54","volume":"412.397"},{"average":"8.279","change":"-0.145","first":"8.199","high":"8.388","last":"8.054","low":"8.045","market":"allo_tl","pair_volume":"674088.212","percentage":"-1.76","volume":"81421.3"},{"average":"11.68","change":"-0.27","first":"11.84","high":"11.88","last":"11.57","low":"11.49","market":"api3_tl","pair_volume":"6188492.21","percentage":"-2.28","volume":"529714.04"},{"average":"0.1169","change":"-0.0029","first":"0.1189","high":"0.1189","last":"0.116","low":"0.1125","market":"ceek_tl","pair_volume":"3825335.5773","percentage":"-2.43","volume":"32711016.7"},{"average":"0.0938","change":"-0.0014","first":"0.0947","high":"0.0961","last":"0.0933","low":"0.0921","market":"clv_tl","pair_volume":"673574.3859","percentage":"-1.47","volume":"7173474.6"},{"average":"246.28","change":"-1.85","first":"244.84","high":"251.1","last":"242.99","low":"242.87","market":"ens_tl","pair_volume":"25070323.62","percentage":"-0.75","volume":"101792.261"},{"average":"11.98","change":"-0.24","first":"12.17","high":"12.54","last":"11.93","low":"11.77","market":"acm_tl","pair_volume":"8561882.93","percentage":"-1.97","volume":"714459.525"},{"average":"1.158","change":"-0.048","first":"1.104","high":"1.225","last":"1.056","low":"1.056","market":"bio_tl","pair_volume":"59149130.359","percentage":"-4.34","volume":"51070396.99"},{"average":"0.0384","change":"-0.0004","first":"0.0388","high":"0.039","last":"0.0384","low":"0.0376","market":"pda_tl","pair_volume":"428876.9804","percentage":"-1.03","volume":"11164831.6"},{"average":"6780.74","change":"-188.96","first":"6849.66","high":"6924.67","last":"6660.7","low":"6634.29","market":"aave_tl","pair_volume":"1218912.32","percentage":"-2.75","volume":"179.7608"},{"average":"75.778","change":"-2.492","first":"76.342","high":"77.767","last":"73.85","low":"73.85","market":"orca_tl","pair_volume":"2093549.25","percentage":"-3.26","volume":"27627.3"},{"average":"0.8478","change":"-0.0344","first":"0.8688","high":"0.8722","last":"0.8344","low":"0.8316","market":"spk_tl","pair_volume":"87863630.2925","percentage":"-3.95","volume":"103629897.346"},{"average":"1.72","change":"-0.02","first":"1.7","high":"1.77","last":"1.68","low":"1.67","market":"trump_usdt","pair_volume":"45103","percentage":"-1.17","volume":"26156.493"},{"average":"1.46","change":"-0.06","first":"1.48","high":"1.49","last":"1.42","low":"1.42","market":"wal_tl","pair_volume":"733991.47","percentage":"-4.05","volume":"501493.047"},{"average":"8","change":"-0.17","first":"8.09","high":"8.16","last":"7.92","low":"7.92","market":"syrup_tl","pair_volume":"1512682.9","percentage":"-2.1","volume":"188949.145"},{"average":"0.1138","change":"-0.0025","first":"0.1152","high":"0.1152","last":"0.1127","low":"0.1123","market":"op_usdt","pair_volume":"15214.1113","percentage":"-2.17","volume":"133689.7"},{"average":"2.16","change":"-0.01","first":"2.18","high":"2.19","last":"2.17","low":"2.14","market":"sevilla_tl","pair_volume":"1694139.11","percentage":"-0.45","volume":"781096.72"},{"average":"2.14","change":"-0.09","first":"2.19","high":"2.21","last":"2.1","low":"2.07","market":"strk_tl","pair_volume":"4177700.55","percentage":"-4.1","volume":"1945723.18"},{"average":"0.039","change":"-0.0005","first":"0.0388","high":"0.0395","last":"0.0383","low":"0.0383","market":"turbo_tl","pair_volume":"623652.5246","percentage":"-1.28","volume":"15988138"},{"average":"40.15","change":"0.27","first":"39.95","high":"40.5","last":"40.22","low":"39.65","market":"gal_tl","pair_volume":"21325062.6","percentage":"0.67","volume":"531011.876"},{"average":"1.743","change":"-0.018","first":"1.696","high":"1.838","last":"1.678","low":"1.66","market":"h_tl","pair_volume":"2741732.515","percentage":"-1.06","volume":"1572674"},{"average":"0.3656","change":"-0.0075","first":"0.3677","high":"0.375","last":"0.3602","low":"0.3588","market":"sahara_tl","pair_volume":"46606947.7405","percentage":"-2.03","volume":"127449651.599"},{"average":"0.5634","change":"-0.019","first":"0.5712","high":"0.5739","last":"0.5522","low":"0.5502","market":"w_tl","pair_volume":"4568334.5518","percentage":"-3.32","volume":"8108213.44"},{"average":"2434.99","change":"-52.97","first":"2448.41","high":"2476.11","last":"2395.44","low":"2379.64","market":"dash_tl","pair_volume":"715428.73","percentage":"-2.16","volume":"293.8111"},{"average":"2277.53","change":"15.16","first":"2267.79","high":"2313.41","last":"2282.95","low":"2250","market":"eth_usdt","pair_volume":"327978.3","percentage":"0.66","volume":"144.00596"},{"average":"2.13","change":"0","first":"2.12","high":"2.16","last":"2.12","low":"2.11","market":"vcf_tl","pair_volume":"294935.26","percentage":"0","volume":"138216.67"},{"average":"8.99","change":"-0.79","first":"9.45","high":"9.75","last":"8.66","low":"8.55","market":"bjk_tl","pair_volume":"13886168.66","percentage":"-8.35","volume":"1544092.76"},{"average":"0.0121","change":"-0.00024","first":"0.01217","high":"0.01226","last":"0.01193","low":"0.01133","market":"chz_usdt","pair_volume":"87337.13674","percentage":"-1.97","volume":"7212234.1"},{"average":"0.0756","change":"-0.0003","first":"0.076","high":"0.0761","last":"0.0757","low":"0.0749","market":"doge_usdt","pair_volume":"6354.1939","percentage":"-0.39","volume":"83939.5"},{"average":"125.85","change":"-0.01","first":"125.84","high":"128.27","last":"125.83","low":"124.17","market":"icp_tl","pair_volume":"4124176.11","percentage":"0","volume":"32769.223"},{"average":"0.00058","change":"0.000003","first":"0.000576","high":"0.000584","last":"0.000579","low":"0.000574","market":"raca_tl","pair_volume":"1594182.420029","percentage":"0.52","volume":"2748580148"},{"average":"0.0582","change":"-0.0033","first":"0.0592","high":"0.0596","last":"0.0559","low":"0.0559","market":"tlm_tl","pair_volume":"15962685.4117","percentage":"-5.57","volume":"273810511"},{"average":"9.95","change":"0.18","first":"9.83","high":"10.2","last":"10.01","low":"9.71","market":"tra_tl","pair_volume":"6272359.05","percentage":"1.83","volume":"629914.41"},{"average":"0.3515","change":"-0.0098","first":"0.3552","high":"0.3571","last":"0.3454","low":"0.3454","market":"xai_tl","pair_volume":"5667382.8376","percentage":"-2.75","volume":"16121838.02"},{"average":"62.38","change":"1.15","first":"61.73","high":"64.59","last":"62.88","low":"60.96","market":"nst_tl","pair_volume":"2729447.95","percentage":"1.86","volume":"43750.174"},{"average":"0.00000491","change":"-0.0000002","first":"0.00000503","high":"0.00000505","last":"0.00000483","low":"0.00000483","market":"pepe_usdt","pair_volume":"32095.99479847","percentage":"-3.97","volume":"6525938703.5"},{"average":"0.1636","change":"-0.0034","first":"0.1643","high":"0.1665","last":"0.1609","low":"0.1606","market":"arb_usdt","pair_volume":"27729.3862","percentage":"-2.06","volume":"169474.3"},{"average":"0.0001457","change":"-0.000004","first":"0.0001473","high":"0.0001482","last":"0.0001433","low":"0.0001427","market":"bonk_tl","pair_volume":"13232407.0525853","percentage":"-2.71","volume":"90775192551"},{"average":"150.35","change":"-6.73","first":"153.31","high":"154.46","last":"146.58","low":"146.41","market":"ilv_tl","pair_volume":"17893113.43","percentage":"-4.38","volume":"119005.866"},{"average":"20.12","change":"-0.89","first":"20.65","high":"20.66","last":"19.76","low":"19.66","market":"ondo_tl","pair_volume":"6756669.84","percentage":"-4.3","volume":"335761.6"},{"average":"6.76","change":"-0.18","first":"6.9","high":"6.9","last":"6.72","low":"6.69","market":"red_tl","pair_volume":"859490.87","percentage":"-2.6","volume":"127111.495"},{"average":"0.2528","change":"-0.0066","first":"0.2546","high":"0.257","last":"0.248","low":"0.2479","market":"xtz_usdt","pair_volume":"90698.7655","percentage":"-2.59","volume":"358685.1"},{"average":"13.18","change":"-0.41","first":"13.29","high":"13.38","last":"12.88","low":"12.8","market":"juv_tl","pair_volume":"7260146.97","percentage":"-3.08","volume":"550753.906"},{"average":"1.312","change":"0.142","first":"1.253","high":"1.429","last":"1.395","low":"1.23","market":"ogn_tl","pair_volume":"77640969.764","percentage":"11.33","volume":"59135443.2"},{"average":"0.2881","change":"-0.0161","first":"0.2982","high":"0.2983","last":"0.2821","low":"0.2797","market":"alt_tl","pair_volume":"76880737.175","percentage":"-5.39","volume":"266848385.49"},{"average":"0.257","change":"-0.0099","first":"0.2559","high":"0.2669","last":"0.246","low":"0.246","market":"ath_tl","pair_volume":"1132136.4419","percentage":"-3.86","volume":"4404642.584"},{"average":"0.2631","change":"-0.0674","first":"0.3132","high":"0.3132","last":"0.2458","low":"0.2313","market":"beam_tl","pair_volume":"119501424.2831","percentage":"-21.51","volume":"454042917"},{"average":"5.27","change":"-0.1","first":"5.28","high":"5.32","last":"5.18","low":"5.16","market":"dydx_tl","pair_volume":"559627.77","percentage":"-1.89","volume":"106101.27"},{"average":"497.48","change":"-16.19","first":"504.05","high":"508.1","last":"487.86","low":"485.39","market":"nmr_tl","pair_volume":"38221080.65","percentage":"-3.21","volume":"76828.753"},{"average":"0.641","change":"-0.019","first":"0.653","high":"0.654","last":"0.634","low":"0.631","market":"drift_tl","pair_volume":"9582370.153","percentage":"-2.9","volume":"14937634.337"},{"average":"9.18","change":"-0.47","first":"9.37","high":"9.47","last":"8.9","low":"8.84","market":"ena_tl","pair_volume":"12208113.43","percentage":"-5.01","volume":"1329048.73"},{"average":"9.06","change":"0.03","first":"9.03","high":"9.21","last":"9.06","low":"8.97","market":"inter_tl","pair_volume":"1473782.71","percentage":"0.33","volume":"162603.73"},{"average":"6.24","change":"-0.01","first":"6.21","high":"6.44","last":"6.2","low":"6.1","market":"afc_tl","pair_volume":"9088298.23","percentage":"-0.16","volume":"1455758.596"},{"average":"78111.08","change":"195.04","first":"77905.13","high":"78786.98","last":"78100.17","low":"77679.61","market":"btc_usdt","pair_volume":"550015.5","percentage":"0.25","volume":"7.041453"},{"average":"6.54","change":"-0.3","first":"6.7","high":"6.7","last":"6.4","low":"6.4","market":"io_tl","pair_volume":"1084497.52","percentage":"-4.47","volume":"165769.24"},{"average":"0.2088","change":"-0.0069","first":"0.2106","high":"0.214","last":"0.2037","low":"0.2032","market":"pump_tl","pair_volume":"47947016.3529","percentage":"-3.27","volume":"229605551"},{"average":"49.861","change":"-0.038","first":"49.898","high":"49.918","last":"49.86","low":"49.83","market":"usdt_tl","pair_volume":"298020394.671","percentage":"-0.07","volume":"5976917.04"}]