[{"average":"0.00001556","change":"0.00000041","first":"0.00001541","high":"0.000016","last":"0.00001582","low":"0.0000151","market":"bttc_tl","pair_volume":"82349930.67156564","percentage":"2.66","volume":"5290876396850"},{"average":"4.45","change":"0.15","first":"4.33","high":"4.51","last":"4.48","low":"4.32","market":"1inch_tl","pair_volume":"965917.76","percentage":"3.46","volume":"216601.75"},{"average":"40.35","change":"0.83","first":"40.1","high":"41.02","last":"40.93","low":"39.91","market":"asr_tl","pair_volume":"31284797.43","percentage":"2.06","volume":"775323.59"},{"average":"64.9","change":"1.9","first":"63.82","high":"65.96","last":"65.72","low":"63.82","market":"gram_tl","pair_volume":"10277830.15","percentage":"2.97","volume":"158356.21"},{"average":"16.21","change":"0.49","first":"15.96","high":"16.71","last":"16.45","low":"15.5","market":"grass_tl","pair_volume":"4451708.04","percentage":"3.07","volume":"274517.62"},{"average":"10.01","change":"0.01","first":"10.07","high":"10.39","last":"10.08","low":"9.85","market":"nap_tl","pair_volume":"4917922.9","percentage":"0.09","volume":"490956.851"},{"average":"73.29","change":"13.92","first":"68.43","high":"82.81","last":"82.35","low":"67.78","market":"ray_tl","pair_volume":"17237301.55","percentage":"20.34","volume":"235171.45"},{"average":"48.61","change":"-0.125","first":"48.629","high":"49.691","last":"48.504","low":"48.467","market":"usdc_tl","pair_volume":"1691312.218","percentage":"-0.25","volume":"34792.92"},{"average":"4.96","change":"0.28","first":"4.82","high":"5.17","last":"5.1","low":"4.81","market":"arkm_tl","pair_volume":"977055.8","percentage":"5.8","volume":"196809.936"},{"average":"2898.29","change":"87.8","first":"2859.77","high":"3267.34","last":"2947.57","low":"2731.43","market":"dash_tl","pair_volume":"10250799.79","percentage":"3.07","volume":"3536.8432"},{"average":"2456.94","change":"40.09","first":"2440.4","high":"2491.51","last":"2480.49","low":"2428.27","market":"eth_usdt","pair_volume":"413400.35","percentage":"1.64","volume":"168.25803"},{"average":"68.57","change":"5.26","first":"67.21","high":"73.68","last":"72.47","low":"66.92","market":"render_tl","pair_volume":"61699482.01","percentage":"7.82","volume":"899714.91"},{"average":"0.00399","change":"0.00004","first":"0.00394","high":"0.0043","last":"0.00398","low":"0.00387","market":"xcn_usdt","pair_volume":"83031.03483","percentage":"1.01","volume":"20794196"},{"average":"0.6238","change":"0.0482","first":"0.6036","high":"0.6626","last":"0.6518","low":"0.5961","market":"ethfi_usdt","pair_volume":"122795.6546","percentage":"7.98","volume":"196843.285"},{"average":"4.47","change":"0.09","first":"4.43","high":"4.56","last":"4.52","low":"4.36","market":"goz_tl","pair_volume":"2913707.07","percentage":"2.03","volume":"651746.57"},{"average":"2.741","change":"-0.049","first":"2.76","high":"2.86","last":"2.711","low":"2.703","market":"h_tl","pair_volume":"16479836.058","percentage":"-1.77","volume":"6012317.3"},{"average":"18.02","change":"1.54","first":"17.09","high":"19.16","last":"18.63","low":"16.91","market":"ondo_tl","pair_volume":"11771429.22","percentage":"9.01","volume":"653035.51"},{"average":"2.29","change":"0.05","first":"2.28","high":"2.33","last":"2.33","low":"2.26","market":"2z_tl","pair_volume":"153662.49","percentage":"2.19","volume":"67079.511"},{"average":"17.06","change":"0.21","first":"16.92","high":"17.18","last":"17.13","low":"16.88","market":"city_tl","pair_volume":"54882313.68","percentage":"1.24","volume":"3215136.957"},{"average":"0.371","change":"0.019","first":"0.361","high":"0.389","last":"0.38","low":"0.361","market":"zora_tl","pair_volume":"4502366.3","percentage":"5.26","volume":"12128170.9"},{"average":"0.9528","change":"0.0431","first":"0.9368","high":"0.9897","last":"0.9799","low":"0.9351","market":"aixbt_tl","pair_volume":"5513142.1241","percentage":"4.6","volume":"5785654.611"},{"average":"1.23","change":"0.05","first":"1.22","high":"1.29","last":"1.27","low":"1.21","market":"bio_tl","pair_volume":"4908992.25","percentage":"4.09","volume":"3965278.402"},{"average":"2.416","change":"0.088","first":"2.383","high":"2.474","last":"2.471","low":"2.376","market":"ont_tl","pair_volume":"9783356.262","percentage":"3.69","volume":"4047744.2"},{"average":"1.4","change":"0.11","first":"1.37","high":"1.51","last":"1.48","low":"1.34","market":"strk_tl","pair_volume":"1468582.59","percentage":"8.02","volume":"1048921.8"},{"average":"0.0446","change":"0.0019","first":"0.0439","high":"0.046","last":"0.0458","low":"0.0436","market":"turbo_tl","pair_volume":"2296257.4403","percentage":"4.32","volume":"51423122"},{"average":"0.1398","change":"0.0039","first":"0.1381","high":"0.1465","last":"0.142","low":"0.1367","market":"zil_tl","pair_volume":"7838797.5736","percentage":"2.82","volume":"56033698"},{"average":"4.62","change":"0.29","first":"4.37","high":"4.85","last":"4.66","low":"4.31","market":"mina_tl","pair_volume":"25483836.48","percentage":"6.63","volume":"5508746.5"},{"average":"0.51","change":"0.001","first":"0.51","high":"0.532","last":"0.511","low":"0.496","market":"oxt_tl","pair_volume":"22500997.024","percentage":"0.19","volume":"44069135"},{"average":"0.26","change":"0.005","first":"0.27","high":"0.279","last":"0.275","low":"0.254","market":"waves_usdt","pair_volume":"80678.895","percentage":"1.85","volume":"310124.23"},{"average":"5.28","change":"0.16","first":"5.2","high":"5.37","last":"5.36","low":"5.13","market":"zrx_tl","pair_volume":"914354.23","percentage":"3.07","volume":"172954.81"},{"average":"0.04427","change":"0.00325","first":"0.043","high":"0.04657","last":"0.04625","low":"0.043","market":"sei_usdt","pair_volume":"73027.97159","percentage":"7.55","volume":"1649421"},{"average":"0.203","change":"0.0161","first":"0.1967","high":"0.2173","last":"0.2128","low":"0.1965","market":"ada_usdt","pair_volume":"116192.1059","percentage":"8.18","volume":"572121.7"},{"average":"5.37","change":"0.02","first":"5.36","high":"5.49","last":"5.38","low":"5.26","market":"bal_tl","pair_volume":"11857280.25","percentage":"0.37","volume":"2206942.271"},{"average":"3.566","change":"0.123","first":"3.564","high":"3.699","last":"3.687","low":"3.511","market":"bat_tl","pair_volume":"113148850.863","percentage":"3.45","volume":"31722149"},{"average":"1.204","change":"0.053","first":"1.189","high":"1.252","last":"1.242","low":"1.171","market":"ctsi_tl","pair_volume":"6223384.296","percentage":"4.45","volume":"5166946.4"},{"average":"5.99","change":"0.34","first":"5.85","high":"6.19","last":"6.19","low":"5.8","market":"imx_tl","pair_volume":"857031.08","percentage":"5.81","volume":"143071.62"},{"average":"2.1","change":"0.08","first":"2.07","high":"2.16","last":"2.15","low":"2.05","market":"magic_tl","pair_volume":"1615049.3","percentage":"3.86","volume":"768993.02"},{"average":"0.216","change":"-0.0013","first":"0.217","high":"0.2203","last":"0.2157","low":"0.2104","market":"t_tl","pair_volume":"9975056.0131","percentage":"-0.59","volume":"46180380"},{"average":"0","change":"0","first":"1.001","high":"0","last":"1.001","low":"0","market":"tryc_tl","pair_volume":"0","percentage":"0","volume":"0"},{"average":"0.614","change":"0.015","first":"0.607","high":"0.624","last":"0.622","low":"0.603","market":"audio_tl","pair_volume":"4406265.125","percentage":"2.47","volume":"7175615.3"},{"average":"3.652","change":"0.104","first":"3.59","high":"4.012","last":"3.694","low":"3.43","market":"belg_tl","pair_volume":"10597273.378","percentage":"2.89","volume":"2901007.6"},{"average":"10.84","change":"1.93","first":"10.07","high":"12.15","last":"12","low":"10.03","market":"met_tl","pair_volume":"4723539.05","percentage":"19.16","volume":"435570.142"},{"average":"5.14","change":"0.57","first":"4.73","high":"5.62","last":"5.3","low":"4.7","market":"op_tl","pair_volume":"4164730.41","percentage":"12.05","volume":"810107.67"},{"average":"2.4","change":"0.05","first":"2.39","high":"2.49","last":"2.44","low":"2.36","market":"sevilla_tl","pair_volume":"49797486.4","percentage":"2.09","volume":"20664104.4"},{"average":"361.78","change":"84","first":"328.7","high":"430.77","last":"412.7","low":"324.6","market":"uni_tl","pair_volume":"54309016.39","percentage":"25.55","volume":"150114.932"},{"average":"0.72","change":"0.03","first":"0.72","high":"0.76","last":"0.75","low":"0.7","market":"dym_tl","pair_volume":"18643641.11","percentage":"4.16","volume":"25751431.115"},{"average":"9.79","change":"0.58","first":"9.64","high":"10.25","last":"10.22","low":"9.52","market":"eigen_tl","pair_volume":"15991760.24","percentage":"6.01","volume":"1631895.03"},{"average":"0.1873","change":"0.0106","first":"0.1836","high":"0.1966","last":"0.1942","low":"0.1809","market":"jasmy_tl","pair_volume":"1566378.3969","percentage":"5.77","volume":"8361537"},{"average":"6.46","change":"0.28","first":"6.39","high":"6.7","last":"6.67","low":"6.28","market":"red_tl","pair_volume":"1073984.15","percentage":"4.38","volume":"166250.301"},{"average":"63.385","change":"0.91","first":"63.09","high":"64.83","last":"64","low":"62.655","market":"xrp_tl","pair_volume":"171948117.875","percentage":"1.44","volume":"2712736.3"},{"average":"1.3026","change":"0.0185","first":"1.3021","high":"1.3285","last":"1.3206","low":"1.2424","market":"xrp_usdt","pair_volume":"362518.6846","percentage":"1.42","volume":"278299.2"},{"average":"0.2185","change":"0.0073","first":"0.2148","high":"0.2229","last":"0.2221","low":"0.214","market":"ankr_tl","pair_volume":"35312741.222","percentage":"3.39","volume":"161563181"},{"average":"1.41","change":"0.06","first":"1.38","high":"1.45","last":"1.44","low":"1.37","market":"joe_tl","pair_volume":"350791.45","percentage":"4.34","volume":"248731.26"},{"average":"0.852","change":"0.023","first":"0.844","high":"0.869","last":"0.867","low":"0.838","market":"ogn_tl","pair_volume":"2749100.995","percentage":"2.72","volume":"3224333.4"},{"average":"0.7739","change":"0.0387","first":"0.7539","high":"0.7978","last":"0.7926","low":"0.7477","market":"sent_tl","pair_volume":"5828456.0711","percentage":"5.13","volume":"7530617.734"},{"average":"944.89","change":"39.93","first":"934.06","high":"980.5","last":"973.99","low":"926.66","market":"comp_tl","pair_volume":"82415166.96","percentage":"4.27","volume":"87221.4834"},{"average":"22.67","change":"-1","first":"23.39","high":"24.22","last":"22.39","low":"21.64","market":"hnt_tl","pair_volume":"107269777.63","percentage":"-4.27","volume":"4729856.608"},{"average":"1.974","change":"0.155","first":"1.922","high":"2.084","last":"2.077","low":"1.912","market":"miota_tl","pair_volume":"5519406.406","percentage":"8.06","volume":"2795056.2"},{"average":"0.05881","change":"0.00408","first":"0.05704","high":"0.06245","last":"0.06112","low":"0.05624","market":"sky_usdt","pair_volume":"99944.05938","percentage":"7.15","volume":"1699221"},{"average":"7.83","change":"0.08","first":"7.86","high":"7.94","last":"7.94","low":"7.5","market":"afc_tl","pair_volume":"4612665.83","percentage":"1.01","volume":"588957.002"},{"average":"129.42","change":"8.82","first":"124.38","high":"135.96","last":"133.2","low":"122.69","market":"icp_tl","pair_volume":"2317427.56","percentage":"7.09","volume":"17905.4"},{"average":"36.31","change":"2.49","first":"35.01","high":"38.19","last":"37.5","low":"34.84","market":"sui_tl","pair_volume":"10600855.51","percentage":"7.11","volume":"291926.83"},{"average":"30.31","change":"2.22","first":"29.36","high":"32.11","last":"31.58","low":"28.98","market":"ethfi_tl","pair_volume":"81827901.03","percentage":"7.56","volume":"2699639.352"},{"average":"3939.27","change":"407.45","first":"3840.17","high":"4259.4","last":"4247.62","low":"3840.17","market":"hype_tl","pair_volume":"16348222.53","percentage":"10.61","volume":"4150.062"},{"average":"1.68","change":"0.04","first":"1.67","high":"1.75","last":"1.71","low":"1.65","market":"tnsr_tl","pair_volume":"13564192.47","percentage":"2.39","volume":"8066243.52"},{"average":"211109","change":"2484","first":"209528","high":"212643","last":"212012","low":"209216","market":"xaut_tl","pair_volume":"28031597","percentage":"1.18","volume":"132.78256"},{"average":"235.03","change":"10.62","first":"231.1","high":"245","last":"241.72","low":"220.8","market":"lit_tl","pair_volume":"5529070.84","percentage":"4.59","volume":"23524.081"},{"average":"131.33","change":"2.11","first":"131.46","high":"134","last":"133.57","low":"129.59","market":"ogfan_tl","pair_volume":"11392401.76","percentage":"1.6","volume":"86743.958"},{"average":"0.0001329","change":"0.0000063","first":"0.0001295","high":"0.0001377","last":"0.0001358","low":"0.0001293","market":"bonk_tl","pair_volume":"44507758.0695855","percentage":"4.86","volume":"334649879844"},{"average":"0.127","change":"0.002","first":"0.128","high":"0.13","last":"0.13","low":"0.124","market":"ceek_tl","pair_volume":"1296003.304","percentage":"1.56","volume":"10148997.4"},{"average":"5.584","change":"0.412","first":"5.283","high":"5.85","last":"5.695","low":"4.94","market":"cfg_tl","pair_volume":"15389288.004","percentage":"7.79","volume":"2755820.6"},{"average":"0.00731","change":"0.00028","first":"0.00723","high":"0.0076","last":"0.00751","low":"0.00716","market":"pengu_usdt","pair_volume":"16879.73943","percentage":"3.87","volume":"2307414.5"},{"average":"3.58","change":"0.08","first":"3.53","high":"3.62","last":"3.61","low":"3.51","market":"por_tl","pair_volume":"1426825.13","percentage":"2.26","volume":"398514.17"},{"average":"5.578","change":"0.169","first":"5.436","high":"5.711","last":"5.605","low":"5.428","market":"spain_tl","pair_volume":"2949811.036","percentage":"3.1","volume":"528804.6"},{"average":"95.52","change":"3.07","first":"94.99","high":"100.96","last":"98.06","low":"93.76","market":"trump_tl","pair_volume":"77748897.57","percentage":"3.23","volume":"813877.839"},{"average":"50.81","change":"4.43","first":"49.97","high":"56.08","last":"54.4","low":"49.08","market":"zro_tl","pair_volume":"42551134.35","percentage":"8.86","volume":"837396.624"},{"average":"15.85","change":"0.8","first":"15.46","high":"16.7","last":"16.26","low":"15.06","market":"crv_tl","pair_volume":"13511147.07","percentage":"5.17","volume":"852174.35"},{"average":"59.77","change":"-1.04","first":"62.04","high":"62.75","last":"61","low":"56","market":"nst_tl","pair_volume":"3984866.68","percentage":"-1.67","volume":"66661.076"},{"average":"102.07","change":"5.64","first":"99.73","high":"106","last":"105.37","low":"99.49","market":"sol_usdt","pair_volume":"408025.3","percentage":"5.65","volume":"3997.243"},{"average":"372.71","change":"17.39","first":"365.3","high":"386.17","last":"382.69","low":"363.8","market":"avax_tl","pair_volume":"19658348.17","percentage":"4.76","volume":"52742.952"},{"average":"0.1847","change":"0.0049","first":"0.1824","high":"0.1892","last":"0.1873","low":"0.1814","market":"xlm_usdt","pair_volume":"21996.7608","percentage":"2.68","volume":"119063"},{"average":"4.418","change":"0.251","first":"4.35","high":"4.641","last":"4.601","low":"4.334","market":"algo_tl","pair_volume":"14894633.751","percentage":"5.77","volume":"3371161.6"},{"average":"0.3183","change":"0.0101","first":"0.3136","high":"0.3272","last":"0.3237","low":"0.3132","market":"alt_tl","pair_volume":"51370484.5014","percentage":"3.22","volume":"161348908.77"},{"average":"0.846","change":"0.046","first":"0.817","high":"0.867","last":"0.863","low":"0.815","market":"blur_tl","pair_volume":"7836883.256","percentage":"5.63","volume":"9260355.8"},{"average":"40.2","change":"3.07","first":"38.78","high":"42.21","last":"41.85","low":"38.71","market":"fil_tl","pair_volume":"14657825.66","percentage":"7.91","volume":"364534.294"},{"average":"66.83","change":"5.94","first":"64.88","high":"71","last":"70.82","low":"64.88","market":"lpt_tl","pair_volume":"7802920.54","percentage":"9.15","volume":"116753.792"},{"average":"115.59","change":"13.62","first":"109.68","high":"124.91","last":"123.3","low":"109.07","market":"pendle_tl","pair_volume":"36978246.44","percentage":"12.41","volume":"319903.7"},{"average":"0.0677","change":"0.0006","first":"0.0671","high":"0.0709","last":"0.0677","low":"0.0661","market":"tlm_tl","pair_volume":"60751323.1425","percentage":"0.89","volume":"896424377"},{"average":"27.58","change":"1.17","first":"27.19","high":"28.65","last":"28.36","low":"26.72","market":"mnt_tl","pair_volume":"3880658.44","percentage":"4.3","volume":"140681.95"},{"average":"0.00017451","change":"0.00000911","first":"0.00016805","high":"0.000179","last":"0.00017716","low":"0.0001673","market":"pepe_tl","pair_volume":"53669838.50883771","percentage":"5.42","volume":"307530153850"},{"average":"0.4122","change":"0.0142","first":"0.4076","high":"0.425","last":"0.4218","low":"0.4062","market":"sahara_tl","pair_volume":"36865679.5998","percentage":"3.48","volume":"89434739.634"},{"average":"0.4455","change":"0.0474","first":"0.4319","high":"0.4877","last":"0.4793","low":"0.4222","market":"zk_tl","pair_volume":"9734396.8691","percentage":"10.97","volume":"21845785.34"},{"average":"0.0819","change":"0.003","first":"0.0814","high":"0.0845","last":"0.0844","low":"0.0806","market":"doge_usdt","pair_volume":"14239.7406","percentage":"3.68","volume":"173689.2"},{"average":"0.1242","change":"0.0029","first":"0.1236","high":"0.1269","last":"0.1265","low":"0.1217","market":"linea_tl","pair_volume":"5851886.8968","percentage":"2.34","volume":"47091651.302"},{"average":"2.82","change":"0.26","first":"2.62","high":"2.93","last":"2.88","low":"2.61","market":"pyth_tl","pair_volume":"727316.07","percentage":"9.92","volume":"257637.16"},{"average":"17.84","change":"0.83","first":"17.51","high":"18.36","last":"18.34","low":"17.49","market":"uma_tl","pair_volume":"1133680.65","percentage":"4.74","volume":"63543.32"},{"average":"3.15","change":"0.02","first":"3.13","high":"3.19","last":"3.15","low":"3.1","market":"asm_tl","pair_volume":"8784572.9","percentage":"0.63","volume":"2783793"},{"average":"2591.92","change":"128.28","first":"2532.94","high":"2666.2","last":"2661.22","low":"2530.47","market":"ltc_tl","pair_volume":"1428623.53","percentage":"5.06","volume":"551.1823"},{"average":"7.251","change":"0.268","first":"7.122","high":"7.473","last":"7.39","low":"7.097","market":"stg_tl","pair_volume":"25865945.858","percentage":"3.76","volume":"3566750.6"},{"average":"9.94","change":"0.64","first":"9.58","high":"10.3","last":"10.22","low":"9.57","market":"syrup_tl","pair_volume":"12313193.98","percentage":"6.68","volume":"1238693.681"},{"average":"8.16","change":"1.096","first":"7.566","high":"8.935","last":"8.662","low":"7.558","market":"fet_tl","pair_volume":"24556859.544","percentage":"14.48","volume":"3009109.9"},{"average":"6.36","change":"0.17","first":"6.28","high":"6.47","last":"6.45","low":"6.27","market":"alice_tl","pair_volume":"3733817.68","percentage":"2.7","volume":"586494.64"},{"average":"2.08","change":"0.03","first":"2.09","high":"2.13","last":"2.12","low":"2.04","market":"axl_tl","pair_volume":"1190910.88","percentage":"1.43","volume":"570302.53"},{"average":"14.63","change":"0.61","first":"14.37","high":"15.21","last":"14.98","low":"14.24","market":"kaito_tl","pair_volume":"7391332.87","percentage":"4.24","volume":"505136.6"},{"average":"12.16","change":"0.58","first":"12.05","high":"12.65","last":"12.63","low":"11.96","market":"xtz_tl","pair_volume":"13196162.69","percentage":"4.81","volume":"1084395.69"},{"average":"10.13","change":"0.55","first":"9.49","high":"11.05","last":"10.04","low":"9.49","market":"0g_tl","pair_volume":"42353963.76","percentage":"5.79","volume":"4178007.185"},{"average":"1.248","change":"0.06","first":"1.218","high":"1.282","last":"1.278","low":"1.215","market":"enj_tl","pair_volume":"5725005.653","percentage":"4.92","volume":"4585895.8"},{"average":"2.88","change":"0.12","first":"2.79","high":"2.94","last":"2.91","low":"2.77","market":"manta_tl","pair_volume":"603522.84","percentage":"4.3","volume":"209332.71"},{"average":"1.58","change":"0.025","first":"1.525","high":"1.75","last":"1.55","low":"1.503","market":"storj_tl","pair_volume":"112623738.079","percentage":"1.63","volume":"71260472.7"},{"average":"16.264","change":"-0.024","first":"16.305","high":"16.336","last":"16.281","low":"16.089","market":"trx_tl","pair_volume":"107678785.358","percentage":"-0.14","volume":"6620393.7"},{"average":"0.0294","change":"0.0011","first":"0.0278","high":"0.0315","last":"0.0289","low":"0.0275","market":"vanry_tl","pair_volume":"32166680.4033","percentage":"3.95","volume":"1093838957.19"},{"average":"9.09","change":"2.16","first":"8.09","high":"11.11","last":"10.25","low":"7.85","market":"arb_tl","pair_volume":"100599108.28","percentage":"26.69","volume":"11056334.33"},{"average":"9.84","change":"0.08","first":"9.85","high":"9.99","last":"9.93","low":"9.61","market":"inter_tl","pair_volume":"2115834.91","percentage":"0.81","volume":"214904.51"},{"average":"21.34","change":"1.42","first":"20.71","high":"22.34","last":"22.13","low":"20.53","market":"jto_tl","pair_volume":"15543490.49","percentage":"6.85","volume":"728044.89"},{"average":"0.433","change":"0.015","first":"0.429","high":"0.453","last":"0.444","low":"0.425","market":"lrc_tl","pair_volume":"8635673.828","percentage":"3.49","volume":"19921295.6"},{"average":"10.24","change":"0.56","first":"10.02","high":"10.74","last":"10.58","low":"9.98","market":"snx_tl","pair_volume":"2416529.37","percentage":"5.58","volume":"235946.87"},{"average":"3.74","change":"0.4","first":"3.7","high":"4.1","last":"4.1","low":"3.67","market":"a_tl","pair_volume":"507248.71","percentage":"10.81","volume":"135359.24"},{"average":"11332.88","change":"1269.54","first":"10743.18","high":"12081.88","last":"12012.72","low":"10741.44","market":"bch_tl","pair_volume":"10329145.64","percentage":"11.81","volume":"911.4314"},{"average":"5.61","change":"0.65","first":"5.22","high":"5.93","last":"5.87","low":"5.17","market":"dydx_tl","pair_volume":"4313222.22","percentage":"12.45","volume":"768772.19"},{"average":"42.04","change":"0.58","first":"41.58","high":"43","last":"42.16","low":"41.51","market":"gal_tl","pair_volume":"84707594.63","percentage":"1.39","volume":"2014859.355"},{"average":"2.38","change":"0.03","first":"2.36","high":"2.39","last":"2.39","low":"2.36","market":"vcf_tl","pair_volume":"100337.23","percentage":"1.27","volume":"42047.58"},{"average":"2.8","change":"-0.04","first":"2.86","high":"2.87","last":"2.82","low":"2.76","market":"wlfi_tl","pair_volume":"1288233.25","percentage":"-1.39","volume":"459095.691"},{"average":"25.11","change":"1.52","first":"24.77","high":"26.63","last":"26.29","low":"24.5","market":"akt_tl","pair_volume":"27703375.36","percentage":"6.13","volume":"1102916.52"},{"average":"0.0257","change":"0.0006","first":"0.0254","high":"0.0264","last":"0.026","low":"0.025","market":"meme_tl","pair_volume":"3711953.8694","percentage":"2.36","volume":"144346327"},{"average":"0.00000353","change":"0.0000002","first":"0.00000346","high":"0.00000368","last":"0.00000366","low":"0.00000345","market":"pepe_usdt","pair_volume":"34141.95488722","percentage":"5.78","volume":"9647869377.1"},{"average":"19.25","change":"2.09","first":"18.06","high":"20.66","last":"20.15","low":"18.01","market":"wld_tl","pair_volume":"15492678.25","percentage":"11.57","volume":"804773.599"},{"average":"76672.13","change":"1100.1","first":"76293.4","high":"77648.79","last":"77393.5","low":"76053.57","market":"btc_usdt","pair_volume":"562671.98","percentage":"1.44","volume":"7.338676"},{"average":"52.21","change":"5.19","first":"49.02","high":"55.42","last":"54.21","low":"48.85","market":"dot_tl","pair_volume":"3146233.45","percentage":"10.58","volume":"60251.377"},{"average":"1.711","change":"0.09","first":"1.689","high":"1.796","last":"1.779","low":"1.684","market":"mega_tl","pair_volume":"2276774.686","percentage":"5.32","volume":"1330025.8"},{"average":"5.35","change":"0.02","first":"5.34","high":"5.4","last":"5.36","low":"5.29","market":"sauber_tl","pair_volume":"46765481.7","percentage":"0.37","volume":"8740174.071"},{"average":"4992.95","change":"251.32","first":"4847.46","high":"5140","last":"5098.78","low":"4836.23","market":"sol_tl","pair_volume":"21571182.95","percentage":"5.18","volume":"4320.325"},{"average":"0.9275","change":"0.0968","first":"0.8886","high":"0.9945","last":"0.9854","low":"0.8863","market":"spk_tl","pair_volume":"74783489.1468","percentage":"10.89","volume":"80628471.081"},{"average":"0.3549","change":"0.0198","first":"0.344","high":"0.3693","last":"0.3638","low":"0.344","market":"vet_tl","pair_volume":"7296999.7997","percentage":"5.75","volume":"20556402"},{"average":"1214.26","change":"7.77","first":"1213.21","high":"1261.7","last":"1220.98","low":"1174.73","market":"vvv_tl","pair_volume":"6413076.08","percentage":"0.64","volume":"5281.443"},{"average":"14.06","change":"0.26","first":"13.91","high":"14.35","last":"14.17","low":"13.84","market":"fb_tl","pair_volume":"8953400.89","percentage":"1.86","volume":"636678.01"},{"average":"0.76","change":"0.02","first":"0.76","high":"0.79","last":"0.78","low":"0.74","market":"goat_tl","pair_volume":"4671672.5","percentage":"2.63","volume":"6112377.4"},{"average":"6.31","change":"0.26","first":"6.25","high":"6.54","last":"6.51","low":"6.23","market":"io_tl","pair_volume":"1630658.38","percentage":"4.16","volume":"258234.51"},{"average":"0.00255","change":"0.00006","first":"0.00254","high":"0.0026","last":"0.0026","low":"0.00252","market":"linea_usdt","pair_volume":"3947.57578","percentage":"2.36","volume":"1543049.6"},{"average":"3.05","change":"0.08","first":"3.01","high":"3.1","last":"3.09","low":"3","market":"me_tl","pair_volume":"339337.39","percentage":"2.65","volume":"110971.43"},{"average":"146.42","change":"37.86","first":"130.02","high":"172.68","last":"167.88","low":"129.2","market":"near_tl","pair_volume":"42854963.43","percentage":"29.11","volume":"292667.322"},{"average":"21.425","change":"0.831","first":"21.329","high":"22.204","last":"22.16","low":"21.033","market":"re_tl","pair_volume":"38614309.218","percentage":"3.89","volume":"1802280.1"},{"average":"46.4","change":"3.26","first":"45.3","high":"49.38","last":"48.56","low":"45.11","market":"axs_tl","pair_volume":"15808107.02","percentage":"7.19","volume":"340685.73"},{"average":"7.6","change":"0.62","first":"7.33","high":"8.03","last":"7.95","low":"7.23","market":"ena_tl","pair_volume":"31359498.9","percentage":"8.45","volume":"4125782.2"},{"average":"2.2061","change":"0.167","first":"2.1386","high":"2.3388","last":"2.3056","low":"2.1304","market":"morpho_usdt","pair_volume":"92206.3821","percentage":"7.8","volume":"41794.6"},{"average":"2.19","change":"0.09","first":"2.15","high":"2.24","last":"2.24","low":"2.1","market":"omg_tl","pair_volume":"21405626.63","percentage":"4.18","volume":"9741017.88"},{"average":"1.84","change":"0.03","first":"1.83","high":"1.97","last":"1.86","low":"1.81","market":"zkc_tl","pair_volume":"6960367.8","percentage":"1.63","volume":"3770860.65"},{"average":"3.38","change":"0.11","first":"3.32","high":"3.46","last":"3.43","low":"3.3","market":"arg_tl","pair_volume":"3866462.08","percentage":"3.31","volume":"1143177.49"},{"average":"2.31","change":"0.14","first":"2.22","high":"2.42","last":"2.36","low":"2.21","market":"pnut_tl","pair_volume":"3543706.32","percentage":"6.3","volume":"1532664.73"},{"average":"5.172","change":"0.002","first":"5.287","high":"5.37","last":"5.289","low":"4.99","market":"kite_tl","pair_volume":"27183095.981","percentage":"0.03","volume":"5254997.6"},{"average":"0.0378","change":"0.0003","first":"0.0374","high":"0.0393","last":"0.0377","low":"0.0368","market":"odos_tl","pair_volume":"18797704.5122","percentage":"0.8","volume":"496054820"},{"average":"22.18","change":"0.3","first":"22","high":"22.44","last":"22.3","low":"21.95","market":"psg_tl","pair_volume":"15135750.25","percentage":"1.36","volume":"682235.919"},{"average":"0.003981","change":"0.00035","first":"0.00386","high":"0.00428","last":"0.00421","low":"0.003649","market":"pump_usdt","pair_volume":"165546.941977","percentage":"9.06","volume":"41582189"},{"average":"11.17","change":"0.29","first":"11","high":"11.34","last":"11.29","low":"11","market":"rad_tl","pair_volume":"6057881.7","percentage":"2.63","volume":"542255.5"},{"average":"0.00406","change":"0.00011","first":"0.00396","high":"0.00412","last":"0.00407","low":"0.00396","market":"spell_tl","pair_volume":"2258380.92705","percentage":"2.77","volume":"556233962"},{"average":"8.99","change":"0.64","first":"8.76","high":"9.63","last":"9.4","low":"8.72","market":"theta_tl","pair_volume":"16231000.64","percentage":"7.3","volume":"1805411.07"},{"average":"0.392","change":"0.016","first":"0.39","high":"0.41","last":"0.406","low":"0.38","market":"move_tl","pair_volume":"8245510.641","percentage":"4.1","volume":"21013761.15"},{"average":"0.0443","change":"-0.0004","first":"0.045","high":"0.0454","last":"0.0446","low":"0.044","market":"pda_tl","pair_volume":"802861.5826","percentage":"-0.88","volume":"18090434.7"},{"average":"11.79","change":"1.66","first":"10.7","high":"12.57","last":"12.36","low":"10.68","market":"jup_tl","pair_volume":"3127311.85","percentage":"15.51","volume":"265219.57"},{"average":"0.1054","change":"0.002","first":"0.1053","high":"0.1085","last":"0.1073","low":"0.1015","market":"rvn_tl","pair_volume":"17705949.1678","percentage":"1.89","volume":"167846276"},{"average":"5.76","change":"0.4","first":"5.55","high":"5.95","last":"5.95","low":"5.55","market":"super_tl","pair_volume":"2987666.25","percentage":"7.2","volume":"518007.822"},{"average":"52.34","change":"0.39","first":"52.23","high":"52.82","last":"52.62","low":"51.83","market":"atm_tl","pair_volume":"46791706.91","percentage":"0.74","volume":"893833.51"},{"average":"8.99","change":"0.37","first":"8.86","high":"9.25","last":"9.23","low":"8.72","market":"band_tl","pair_volume":"3541331.98","percentage":"4.17","volume":"393639.47"},{"average":"9.09","change":"0.44","first":"8.87","high":"9.41","last":"9.31","low":"8.84","market":"bera_tl","pair_volume":"4312167.31","percentage":"4.96","volume":"474190.17"},{"average":"3.9991","change":"0.1558","first":"3.9324","high":"4.105","last":"4.0882","low":"3.9262","market":"doge_tl","pair_volume":"8041146.7099","percentage":"3.96","volume":"2010706.2"},{"average":"0.3539","change":"0.0128","first":"0.3494","high":"0.3697","last":"0.3622","low":"0.3457","market":"pengu_tl","pair_volume":"10837234.0184","percentage":"3.66","volume":"30615223"},{"average":"4.346","change":"0.026","first":"4.334","high":"4.419","last":"4.36","low":"4.27","market":"sfa_tl","pair_volume":"7264463.619","percentage":"0.59","volume":"1671414.1"},{"average":"11192","change":"786","first":"10900","high":"11863","last":"11686","low":"10900","market":"tao_tl","pair_volume":"3742385","percentage":"7.21","volume":"334.3689"},{"average":"17.38","change":"1.79","first":"16.85","high":"18.95","last":"18.64","low":"16.69","market":"tia_tl","pair_volume":"8452843.89","percentage":"10.62","volume":"486097.92"},{"average":"12.26","change":"0.62","first":"11.99","high":"12.8","last":"12.61","low":"11.75","market":"bjk_tl","pair_volume":"29334332.98","percentage":"5.17","volume":"2392214.98"},{"average":"274.87","change":"18.79","first":"267.44","high":"288.02","last":"286.23","low":"266.44","market":"ens_tl","pair_volume":"25551832.24","percentage":"7.02","volume":"92956.403"},{"average":"0.0582","change":"-0.0003","first":"0.0588","high":"0.0591","last":"0.0585","low":"0.0569","market":"wlfi_usdt","pair_volume":"10084.4532","percentage":"-0.51","volume":"173267.7"},{"average":"433.71","change":"7.39","first":"431.88","high":"442.12","last":"439.27","low":"429.8","market":"nmr_tl","pair_volume":"86580610.85","percentage":"1.71","volume":"199625.015"},{"average":"0.3506","change":"-0.0017","first":"0.3352","high":"0.388","last":"0.3335","low":"0.3282","market":"align_tl","pair_volume":"30683377.2222","percentage":"-0.5","volume":"87512861.426"},{"average":"0.0064","change":"0.0001","first":"0.0064","high":"0.0066","last":"0.0065","low":"0.0063","market":"atlas_tl","pair_volume":"1546240.6341","percentage":"1.56","volume":"239351907"},{"average":"0.01814","change":"0.00047","first":"0.01788","high":"0.0185","last":"0.01835","low":"0.01759","market":"hot_tl","pair_volume":"12175028.50732","percentage":"2.62","volume":"671084565"},{"average":"103.3","change":"5","first":"102.17","high":"107.93","last":"107.17","low":"101.84","market":"neo_tl","pair_volume":"22124789.81","percentage":"4.89","volume":"214176.348"},{"average":"66.512","change":"4.654","first":"64.462","high":"69.638","last":"69.116","low":"64.284","market":"orca_tl","pair_volume":"1758678.051","percentage":"7.21","volume":"26441.5"},{"average":"30.24","change":"1.57","first":"29.27","high":"31.24","last":"30.84","low":"29.27","market":"virtual_tl","pair_volume":"636633.35","percentage":"5.36","volume":"21052.62"},{"average":"76.25","change":"5.11","first":"73.78","high":"79.13","last":"78.89","low":"73.17","market":"atom_tl","pair_volume":"2058341.58","percentage":"6.92","volume":"26993.073"},{"average":"2.94","change":"0.05","first":"2.92","high":"3","last":"2.97","low":"2.9","market":"avl_tl","pair_volume":"17322623.88","percentage":"1.71","volume":"5877900.023"},{"average":"0.1853","change":"0.0093","first":"0.1829","high":"0.1944","last":"0.1922","low":"0.1812","market":"bera_usdt","pair_volume":"86190.1466","percentage":"5.08","volume":"465046.2"},{"average":"0.102","change":"0.001","first":"0.104","high":"0.105","last":"0.105","low":"0.1","market":"clv_tl","pair_volume":"2894995.128","percentage":"0.96","volume":"28258691.7"},{"average":"21.12","change":"0.99","first":"20.64","high":"21.76","last":"21.63","low":"20.63","market":"mask_tl","pair_volume":"357728.97","percentage":"4.79","volume":"16931.02"},{"average":"6256.07","change":"494.8","first":"5942.18","high":"6554.1","last":"6436.98","low":"5926.96","market":"aave_tl","pair_volume":"1361017.13","percentage":"8.32","volume":"217.5514"},{"average":"0.617","change":"0.088","first":"0.58","high":"0.708","last":"0.668","low":"0.57","market":"apt_usdt","pair_volume":"24226.659","percentage":"15.17","volume":"39245.519"},{"average":"0.215","change":"0.0149","first":"0.2113","high":"0.2263","last":"0.2262","low":"0.2105","market":"ath_tl","pair_volume":"7435920.3963","percentage":"7.05","volume":"34582556.321"},{"average":"0.904","change":"0.057","first":"0.88","high":"0.947","last":"0.937","low":"0.868","market":"grt_tl","pair_volume":"3691581.559","percentage":"6.47","volume":"4079509.2"},{"average":"4.82","change":"0.17","first":"4.67","high":"5","last":"4.84","low":"4.63","market":"pol_tl","pair_volume":"2363097.72","percentage":"3.64","volume":"489979.26"},{"average":"3.374","change":"0.044","first":"3.326","high":"3.5","last":"3.37","low":"3.305","market":"safa_tl","pair_volume":"8006494.954","percentage":"1.32","volume":"2372444.7"},{"average":"0.4805","change":"0.0408","first":"0.4485","high":"0.499","last":"0.4893","low":"0.4479","market":"w_tl","pair_volume":"9179272.9711","percentage":"9.09","volume":"19103358.68"},{"average":"6.55","change":"0.28","first":"6.41","high":"6.73","last":"6.69","low":"6.38","market":"cow_tl","pair_volume":"13722044.41","percentage":"4.36","volume":"2093898.4"},{"average":"2.38","change":"-0.02","first":"2.41","high":"2.41","last":"2.39","low":"2.37","market":"efc_tl","pair_volume":"199321.66","percentage":"-0.82","volume":"83579.47"},{"average":"0.166","change":"0.0229","first":"0.1559","high":"0.184","last":"0.1788","low":"0.1554","market":"fet_usdt","pair_volume":"83622.8175","percentage":"14.68","volume":"503572.6"},{"average":"163.3","change":"5.68","first":"159.81","high":"167.42","last":"165.49","low":"159.32","market":"ilv_tl","pair_volume":"13608248.46","percentage":"3.55","volume":"83330.612"},{"average":"0","change":"0","first":"82.16","high":"0","last":"82.16","low":"0","market":"ton_tl","pair_volume":"0","percentage":"0","volume":"0"},{"average":"9.13","change":"0.04","first":"9.11","high":"9.25","last":"9.15","low":"9.06","market":"tra_tl","pair_volume":"5588343.59","percentage":"0.43","volume":"611549.22"},{"average":"1.97","change":"0.09","first":"1.95","high":"2.04","last":"2.04","low":"1.95","market":"trump_usdt","pair_volume":"4311.02","percentage":"4.61","volume":"2182.176"},{"average":"48.612","change":"-0.164","first":"48.629","high":"48.697","last":"48.465","low":"48.424","market":"usdt_tl","pair_volume":"324235222.198","percentage":"-0.33","volume":"6669832.46"},{"average":"7.69","change":"0.33","first":"7.54","high":"7.95","last":"7.87","low":"7.52","market":"avax_usdt","pair_volume":"67809.77","percentage":"4.37","volume":"8812.951"},{"average":"0.00002301","change":"0.00000097","first":"0.0000226","high":"0.00002377","last":"0.00002357","low":"0.00002238","market":"pepper_tl","pair_volume":"7500418.46714163","percentage":"4.29","volume":"325929931365"},{"average":"0.1784","change":"0.0123","first":"0.172","high":"0.1872","last":"0.1843","low":"0.1719","market":"skl_tl","pair_volume":"29113256.3778","percentage":"7.15","volume":"163124243"},{"average":"4.18","change":"0.1","first":"4.13","high":"4.33","last":"4.23","low":"4.09","market":"xpl_tl","pair_volume":"10741868.21","percentage":"2.42","volume":"2568699.241"},{"average":"2.141","change":"0.131","first":"2.099","high":"2.256","last":"2.23","low":"2.099","market":"sei_tl","pair_volume":"13176559.649","percentage":"6.24","volume":"6152275.9"},{"average":"0.1937","change":"0.0031","first":"0.193","high":"0.1987","last":"0.1961","low":"0.191","market":"xcn_tl","pair_volume":"22500964.369","percentage":"1.6","volume":"116136369"},{"average":"1.05","change":"0.04","first":"1.04","high":"1.1","last":"1.08","low":"1.03","market":"aevo_tl","pair_volume":"407649.32","percentage":"3.84","volume":"387428.01"},{"average":"6.29","change":"0.23","first":"6.16","high":"6.47","last":"6.39","low":"6.16","market":"ape_tl","pair_volume":"1505962.46","percentage":"3.73","volume":"239360.919"},{"average":"36.16","change":"0.83","first":"35.28","high":"36.8","last":"36.11","low":"35.28","market":"aster_tl","pair_volume":"766792.86","percentage":"2.35","volume":"21204.222"},{"average":"0.01429","change":"0.00062","first":"0.01394","high":"0.01473","last":"0.01456","low":"0.01391","market":"chz_usdt","pair_volume":"88843.41669","percentage":"4.44","volume":"6217090.2"},{"average":"0.00064","change":"0.00003","first":"0.00063","high":"0.00066","last":"0.00066","low":"0.00063","market":"raca_tl","pair_volume":"1050443.54876","percentage":"4.76","volume":"1624957939"},{"average":"13.51","change":"0.45","first":"13.43","high":"13.91","last":"13.88","low":"13.1","market":"rlc_tl","pair_volume":"3210979.1","percentage":"3.35","volume":"237504.6"},{"average":"1.75","change":"0.13","first":"1.67","high":"1.82","last":"1.8","low":"1.66","market":"sand_tl","pair_volume":"2668163.9","percentage":"7.78","volume":"1519758.03"},{"average":"2.35","change":"-0.05","first":"2.42","high":"2.42","last":"2.37","low":"2.27","market":"spurs_tl","pair_volume":"1877910.77","percentage":"-2.06","volume":"797254.981"},{"average":"12.87","change":"0.2","first":"12.77","high":"13.08","last":"12.97","low":"12.65","market":"acm_tl","pair_volume":"26298401.44","percentage":"1.56","volume":"2041841.995"},{"average":"28.49","change":"2.75","first":"26.71","high":"29.75","last":"29.46","low":"26.71","market":"aero_tl","pair_volume":"10503903.28","percentage":"10.29","volume":"368650.148"},{"average":"12.79","change":"0.17","first":"12.71","high":"12.92","last":"12.88","low":"12.65","market":"bar_tl","pair_volume":"4923266.01","percentage":"1.33","volume":"384830.341"},{"average":"3727562","change":"44288","first":"3713103","high":"3769148","last":"3757391","low":"3695071","market":"btc_tl","pair_volume":"122967843","percentage":"1.19","volume":"32.988806"},{"average":"6.32","change":"-0.38","first":"6.67","high":"6.91","last":"6.29","low":"5.9","market":"ff_tl","pair_volume":"12812073.02","percentage":"-5.69","volume":"2026238.77"},{"average":"0.0024","change":"0.00001","first":"0.0024","high":"0.00245","last":"0.00241","low":"0.00232","market":"reef_tl","pair_volume":"8697887.62587","percentage":"0.41","volume":"3619344493"},{"average":"8.935","change":"0.209","first":"8.86","high":"9.195","last":"9.069","low":"8.789","market":"xlm_tl","pair_volume":"3951070.337","percentage":"2.35","volume":"442170.9"},{"average":"5.461","change":"0.1","first":"5.42","high":"5.545","last":"5.52","low":"5.335","market":"glm_tl","pair_volume":"3535580.409","percentage":"1.84","volume":"647343"},{"average":"9.988","change":"0.206","first":"9.794","high":"10.75","last":"10","low":"9.78","market":"allo_tl","pair_volume":"1048610.361","percentage":"2.1","volume":"104981.2"},{"average":"0.3449","change":"0.0166","first":"0.3377","high":"0.3598","last":"0.3543","low":"0.3366","market":"xai_tl","pair_volume":"7293644.8831","percentage":"4.91","volume":"21145557.32"},{"average":"0.251","change":"0.013","first":"0.2477","high":"0.2614","last":"0.2607","low":"0.2461","market":"xtz_usdt","pair_volume":"91861.1588","percentage":"5.24","volume":"365879.2"},{"average":"0.0801","change":"0.0039","first":"0.0794","high":"0.0833","last":"0.0833","low":"0.0782","market":"beam_tl","pair_volume":"7436232.1888","percentage":"4.91","volume":"92778058"},{"average":"3.35","change":"0.1","first":"3.3","high":"3.4","last":"3.4","low":"3.28","market":"layer_tl","pair_volume":"1674197.63","percentage":"3.03","volume":"498314.035"},{"average":"1.32","change":"0.09","first":"1.3","high":"1.42","last":"1.39","low":"1.28","market":"s_tl","pair_volume":"2626638.32","percentage":"6.92","volume":"1979716.12"},{"average":"7.73","change":"1.8","first":"6.76","high":"8.68","last":"8.56","low":"6.76","market":"uni_usdt","pair_volume":"16541","percentage":"26.62","volume":"2137.784"},{"average":"119284","change":"1774","first":"118604","high":"120775","last":"120378","low":"118039","market":"eth_tl","pair_volume":"149960197","percentage":"1.49","volume":"1257.16705"},{"average":"0.6244","change":"0.0482","first":"0.6081","high":"0.6682","last":"0.6563","low":"0.6009","market":"plume_tl","pair_volume":"32738904.6478","percentage":"7.92","volume":"52430245"},{"average":"12.55","change":"-0.34","first":"12.91","high":"13","last":"12.57","low":"12.32","market":"waves_tl","pair_volume":"18933052.76","percentage":"-2.63","volume":"1508268.54"},{"average":"29.58","change":"4.75","first":"27.57","high":"34.42","last":"32.32","low":"27.38","market":"apt_tl","pair_volume":"51884862.42","percentage":"17.22","volume":"1754004.912"},{"average":"0.1892","change":"0.0462","first":"0.1663","high":"0.23","last":"0.2125","low":"0.1625","market":"arb_usdt","pair_volume":"108427.6768","percentage":"27.78","volume":"573017.5"},{"average":"0.00024758","change":"0.00001506","first":"0.00024289","high":"0.00026233","last":"0.00025795","low":"0.00024259","market":"shib_tl","pair_volume":"36884160.93419509","percentage":"6.2","volume":"148976318801"},{"average":"12.19","change":"1.57","first":"11.68","high":"13.25","last":"13.25","low":"11.61","market":"stx_tl","pair_volume":"8932652.43","percentage":"13.44","volume":"732512.02"},{"average":"3.606","change":"0.144","first":"3.548","high":"3.738","last":"3.692","low":"3.534","market":"mana_tl","pair_volume":"22613236.488","percentage":"4.05","volume":"6270091.4"},{"average":"0.0273","change":"0.002","first":"0.027","high":"0.029","last":"0.029","low":"0.0262","market":"s_usdt","pair_volume":"3683.1502","percentage":"7.4","volume":"134479.1"},{"average":"5.89","change":"-0.1","first":"5.97","high":"6.17","last":"5.87","low":"5.8","market":"sam_tl","pair_volume":"1799004.94","percentage":"-1.67","volume":"305297.84"},{"average":"4.54","change":"-0.03","first":"4.57","high":"4.59","last":"4.54","low":"4.47","market":"aston_tl","pair_volume":"2670080.93","percentage":"-0.65","volume":"587901.265"},{"average":"14.35","change":"0.41","first":"14.11","high":"14.62","last":"14.52","low":"14.07","market":"juv_tl","pair_volume":"6744209.94","percentage":"2.9","volume":"469714.5"},{"average":"11.358","change":"0.583","first":"11.141","high":"11.8","last":"11.724","low":"11.101","market":"link_usdt","pair_volume":"92396.789","percentage":"5.23","volume":"8134.76"},{"average":"8.92","change":"0.18","first":"8.88","high":"9.1","last":"9.06","low":"8.84","market":"nmr_usdt","pair_volume":"66715.35","percentage":"2.02","volume":"7474.238"},{"average":"11.36","change":"0.13","first":"11.3","high":"11.53","last":"11.43","low":"11.19","market":"api3_tl","pair_volume":"4370311.67","percentage":"1.15","volume":"384567.5"},{"average":"0.00000271","change":"0.00000006","first":"0.00000271","high":"0.00000277","last":"0.00000277","low":"0.00000268","market":"bonk_usdt","pair_volume":"3782.5359563","percentage":"2.21","volume":"1392129015"},{"average":"275.32","change":"20.53","first":"266.2","high":"288.1","last":"286.73","low":"265.48","market":"inj_tl","pair_volume":"4699586.47","percentage":"7.71","volume":"17069.08"},{"average":"107.18","change":"7.89","first":"103.99","high":"113.91","last":"111.88","low":"103.3","market":"morpho_tl","pair_volume":"25233683.62","percentage":"7.58","volume":"235427.86"},{"average":"0.1948","change":"0.0186","first":"0.187","high":"0.2072","last":"0.2056","low":"0.1863","market":"pump_tl","pair_volume":"111864824.9447","percentage":"9.94","volume":"574085340"},{"average":"9.15","change":"0.29","first":"8.97","high":"9.39","last":"9.26","low":"8.93","market":"wif_tl","pair_volume":"1165713.82","percentage":"3.23","volume":"127296.74"},{"average":"2.88","change":"0.03","first":"2.87","high":"2.91","last":"2.9","low":"2.86","market":"ita_tl","pair_volume":"831041.83","percentage":"1.04","volume":"287915.13"},{"average":"551.21","change":"26.47","first":"540.83","high":"573.19","last":"567.3","low":"540.09","market":"link_tl","pair_volume":"18926479.7","percentage":"4.89","volume":"34335.741"},{"average":"9.32","change":"0.12","first":"8.83","high":"11.28","last":"8.95","low":"8.14","market":"syn_tl","pair_volume":"636979018.54","percentage":"1.35","volume":"68342900.85"},{"average":"4.18","change":"0.02","first":"4.17","high":"4.28","last":"4.19","low":"4.1","market":"benfica_tl","pair_volume":"2092508","percentage":"0.47","volume":"499978.89"},{"average":"0.089","change":"0.0104","first":"0.08","high":"0.0932","last":"0.0904","low":"0.0799","market":"gala_tl","pair_volume":"37271911.6426","percentage":"13","volume":"418445269"},{"average":"2984.4","change":"96.7","first":"2948.02","high":"3048.98","last":"3044.72","low":"2941.9","market":"qnt_tl","pair_volume":"2017852.74","percentage":"3.28","volume":"676.1319"},{"average":"2.85","change":"0.19","first":"2.77","high":"2.99","last":"2.96","low":"2.74","market":"sky_tl","pair_volume":"1551208.7","percentage":"6.85","volume":"544069.282"},{"average":"0.137","change":"0.003","first":"0.137","high":"0.141","last":"0.14","low":"0.137","market":"anime_tl","pair_volume":"648332.79","percentage":"2.18","volume":"4708067.6"},{"average":"0.00118293","change":"0.00004817","first":"0.001151","high":"0.00121777","last":"0.00119917","low":"0.0011501","market":"floki_tl","pair_volume":"15758361.44511128","percentage":"4.18","volume":"13321368100"},{"average":"0.3095","change":"0.004","first":"0.3072","high":"0.3142","last":"0.3112","low":"0.3047","market":"flr_tl","pair_volume":"16966811.1017","percentage":"1.3","volume":"54816098"},{"average":"1.119","change":"0.058","first":"1.096","high":"1.162","last":"1.154","low":"1.06","market":"mon_tl","pair_volume":"3451157.108","percentage":"5.29","volume":"3082579.3"},{"average":"1.31","change":"0.05","first":"1.31","high":"1.37","last":"1.36","low":"1.3","market":"wal_tl","pair_volume":"107683.71","percentage":"3.81","volume":"81855.662"},{"average":"1.65","change":"0.06","first":"1.64","high":"1.72","last":"1.7","low":"1.64","market":"zeta_tl","pair_volume":"372972.6","percentage":"3.65","volume":"225180.5"},{"average":"0.1033","change":"0.0117","first":"0.0974","high":"0.114","last":"0.1091","low":"0.097","market":"op_usdt","pair_volume":"14747.7713","percentage":"12.01","volume":"142695.9"},{"average":"0.335","change":"-0.0002","first":"0.3357","high":"0.3362","last":"0.3355","low":"0.3337","market":"trx_usdt","pair_volume":"32071.4938","percentage":"-0.05","volume":"95728.8"},{"average":"4.72","change":"0.15","first":"4.71","high":"4.94","last":"4.86","low":"4.67","market":"avnt_tl","pair_volume":"4796858.35","percentage":"3.18","volume":"1014904.139"},{"average":"0.6941","change":"0.0283","first":"0.6777","high":"0.715","last":"0.706","low":"0.6764","market":"chz_tl","pair_volume":"83117985.2394","percentage":"4.17","volume":"119733561.7"},{"average":"0.72","change":"0.25","first":"0.58","high":"0.93","last":"0.83","low":"0.57","market":"drift_tl","pair_volume":"102353584.66","percentage":"43.1","volume":"140398468.645"},{"average":"17.44","change":"1.12","first":"17.12","high":"18.49","last":"18.24","low":"17.12","market":"ldo_tl","pair_volume":"22280461","percentage":"6.54","volume":"1277432.12"},{"average":"0.2495","change":"0.0331","first":"0.2397","high":"0.2731","last":"0.2728","low":"0.2391","market":"stx_usdt","pair_volume":"90659.4259","percentage":"13.8","volume":"363267.3"},{"average":"0.74","change":"0.05","first":"0.72","high":"0.78","last":"0.77","low":"0.72","market":"sui_usdt","pair_volume":"10660.43","percentage":"6.94","volume":"14247.587"},{"average":"9.843","change":"0.768","first":"9.559","high":"10.532","last":"10.327","low":"9.547","market":"ada_tl","pair_volume":"64093293.207","percentage":"8.03","volume":"6511388.8"}]